Marchés français ouverture 5 h 41 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
37 973,71 -486,37 (-1,26 %) EUR/USD
1,0703 +0,0002 (+0,02 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
60 218,36 -2 138,62 (-3,43 %)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:570.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240503C00570000 | 2024-04-12 10:41AM EDT | 2024-05-03 | 159.80 | 150.45 | 158.20 | 0.00 | - | 1 | 1 | 71.58% |
| COST240517C00570000 | 2024-04-19 10:05AM EDT | 2024-05-17 | 143.90 | 152.30 | 159.30 | 0.00 | - | 1 | 7 | 57.64% |
| COST240621C00570000 | 2023-12-21 1:09PM EDT | 2024-06-21 | 112.09 | 0.00 | 0.00 | 0.00 | - | 2 | 154 | 0.00% |
| COST240719C00570000 | 2024-03-08 1:04PM EDT | 2024-07-19 | 174.00 | 150.35 | 158.45 | 0.00 | - | 1 | 2 | 36.29% |
| COST240920C00570000 | 2024-02-26 10:49AM EDT | 2024-09-20 | 192.03 | 173.55 | 181.00 | 0.00 | - | 1 | 6 | 50.24% |
| COST250117C00570000 | 2023-12-26 1:36PM EDT | 2025-01-17 | 145.00 | 0.00 | 0.00 | 0.00 | - | 1 | 244 | 0.00% |
| COST250321C00570000 | 2024-03-27 2:00PM EDT | 2025-03-21 | 194.47 | 187.45 | 190.75 | 0.00 | - | 2 | 2 | 38.85% |
| COST250620C00570000 | 2023-12-26 2:51PM EDT | 2025-06-20 | 158.71 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| COST260116C00570000 | 2023-12-21 12:45PM EDT | 2026-01-16 | 164.29 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240426P00570000 | 2024-03-11 12:19PM EDT | 2024-04-26 | 0.26 | 0.00 | 2.57 | 0.00 | - | 1 | 1 | 181.20% |
| COST240503P00570000 | 2024-04-03 12:20PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.49 | 0.00 | - | 1 | 1 | 66.21% |
| COST240510P00570000 | 2024-04-03 12:20PM EDT | 2024-05-10 | 0.27 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 70.84% |
| COST240517P00570000 | 2024-04-22 3:00PM EDT | 2024-05-17 | 0.19 | 0.04 | 0.50 | 0.00 | - | 2 | 60 | 45.73% |
| COST240531P00570000 | 2024-04-16 2:03PM EDT | 2024-05-31 | 0.92 | 0.03 | 1.22 | 0.00 | - | - | 4 | 41.74% |
| COST240621P00570000 | 2024-04-22 11:13AM EDT | 2024-06-21 | 1.38 | 0.79 | 0.92 | 0.00 | - | 1 | 42 | 31.73% |
| COST240719P00570000 | 2024-04-22 2:17PM EDT | 2024-07-19 | 1.69 | 1.27 | 1.45 | 0.00 | - | 1 | 36 | 28.26% |
| COST240920P00570000 | 2024-04-16 12:07PM EDT | 2024-09-20 | 4.13 | 3.00 | 3.60 | 0.00 | - | 1 | 49 | 26.04% |
| COST250117P00570000 | 2023-12-26 2:37PM EDT | 2025-01-17 | 17.35 | 0.00 | 0.00 | 0.00 | - | 2 | 233 | 6.25% |
| COST250620P00570000 | 2023-12-22 1:12PM EDT | 2025-06-20 | 25.10 | 0.00 | 0.00 | 0.00 | - | 2 | 335 | 3.13% |
| COST260116P00570000 | 2023-12-26 12:38PM EDT | 2026-01-16 | 30.85 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 3.13% |
