La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 850,90 +75,52 (+0,20 %) EUR/USD
1,0650 +0,0003 (+0,03 %) Gold future
2 407,50 +9,50 (+0,40 %) Bitcoin EUR
59 904,09 +10,80 (+0,02 %)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:42PM EDT. Marché ouvert.
Prix d’exercice:530.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240419C00530000 | 2024-03-06 2:34PM EDT | 2024-04-19 | 245.42 | 181.35 | 189.55 | 0.00 | - | 1 | 30 | 518.16% |
| COST240621C00530000 | 2023-12-26 2:52PM EDT | 2024-06-21 | 160.02 | 0.00 | 0.00 | 0.00 | - | 1 | 339 | 0.00% |
| COST240719C00530000 | 2024-02-26 3:04PM EDT | 2024-07-19 | 226.67 | 206.35 | 214.50 | 0.00 | - | 6 | 4 | 83.36% |
| COST240920C00530000 | 2024-04-18 3:50PM EDT | 2024-09-20 | 195.73 | 181.90 | 189.20 | 0.00 | - | 3 | 8 | 45.52% |
| COST250117C00530000 | 2023-12-18 1:04PM EDT | 2025-01-17 | 179.00 | 0.00 | 0.00 | 0.00 | - | 2 | 219 | 0.00% |
| COST250620C00530000 | 2023-12-21 12:25PM EDT | 2025-06-20 | 180.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| COST260116C00530000 | 2023-12-19 12:44PM EDT | 2026-01-16 | 204.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240419P00530000 | 2024-04-12 10:02AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 323 | 173.44% |
| COST240517P00530000 | 2024-04-19 9:41AM EDT | 2024-05-17 | 0.11 | 0.10 | 0.20 | -0.01 | -8.33% | 40 | 94 | 41.85% |
| COST240621P00530000 | 2024-04-17 3:40PM EDT | 2024-06-21 | 0.73 | 0.70 | 0.87 | 0.00 | - | 2 | 5 | 34.66% |
| COST240719P00530000 | 2024-04-10 12:16PM EDT | 2024-07-19 | 1.11 | 1.20 | 1.37 | 0.00 | - | 1 | 8 | 31.25% |
| COST240920P00530000 | 2024-04-11 3:47PM EDT | 2024-09-20 | 1.87 | 2.57 | 2.80 | 0.00 | - | 1 | 26 | 27.74% |
| COST250117P00530000 | 2023-12-26 2:31PM EDT | 2025-01-17 | 11.55 | 0.00 | 0.00 | 0.00 | - | 2 | 375 | 6.25% |
| COST250321P00530000 | 2024-03-22 2:46PM EDT | 2025-03-21 | 6.20 | 8.40 | 9.05 | 0.00 | - | 1 | 1 | 25.37% |
| COST250620P00530000 | 2023-12-26 11:53AM EDT | 2025-06-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 5 | 85 | 6.25% |
| COST260116P00530000 | 2023-12-20 2:06PM EDT | 2026-01-16 | 22.74 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
