La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
60 147,18 +545,44 (+0,92 %)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:495.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240419C00495000 | 2024-03-08 10:48AM EDT | 2024-04-19 | 253.00 | 216.25 | 224.30 | 0.00 | - | 5 | 11 | 495.80% |
| COST240621C00495000 | 2024-03-05 1:49PM EDT | 2024-06-21 | 276.39 | 212.00 | 219.85 | 0.00 | - | 6 | 63 | 60.80% |
| COST240719C00495000 | 2023-12-07 1:27PM EDT | 2024-07-19 | 123.55 | 174.00 | 177.60 | 0.00 | - | - | 0 | 0.00% |
| COST240920C00495000 | 2023-12-04 1:56PM EDT | 2024-09-20 | 118.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST241220C00495000 | 2024-04-16 1:28PM EDT | 2024-12-20 | 239.19 | 228.60 | 238.00 | 0.00 | - | 1 | 2 | 48.68% |
| COST250117C00495000 | 2024-04-03 12:25PM EDT | 2025-01-17 | 226.87 | 232.00 | 240.70 | 0.00 | - | 2 | 62 | 48.11% |
| COST250620C00495000 | 2023-12-18 2:43PM EDT | 2025-06-20 | 212.85 | 224.15 | 233.00 | 0.00 | - | - | 4 | 33.80% |
| COST260116C00495000 | 2024-03-08 11:07AM EDT | 2026-01-16 | 293.00 | 261.00 | 270.00 | 0.00 | - | 10 | 17 | 44.13% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240419P00495000 | 2024-04-09 12:29PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.11 | 0.00 | - | 1 | 94 | 244.53% |
| COST240621P00495000 | 2024-04-04 10:48AM EDT | 2024-06-21 | 0.49 | 0.18 | 0.65 | 0.00 | - | 1 | 409 | 40.89% |
| COST240719P00495000 | 2024-04-10 3:35PM EDT | 2024-07-19 | 0.64 | 0.45 | 0.99 | 0.00 | - | 1 | 12 | 36.39% |
| COST240920P00495000 | 2024-01-25 12:09PM EDT | 2024-09-20 | 3.33 | 1.76 | 2.05 | 0.00 | - | 8 | 30 | 31.83% |
| COST241220P00495000 | 2024-04-12 11:45AM EDT | 2024-12-20 | 3.17 | 3.55 | 4.00 | 0.00 | - | 5 | 10 | 29.00% |
| COST250117P00495000 | 2024-04-08 12:58PM EDT | 2025-01-17 | 3.70 | 3.80 | 4.35 | 0.00 | - | 6 | 314 | 28.01% |
| COST250321P00495000 | 2024-03-27 2:24PM EDT | 2025-03-21 | 4.40 | 5.45 | 6.05 | 0.00 | - | 2 | 2 | 27.34% |
| COST250620P00495000 | 2024-04-11 12:54PM EDT | 2025-06-20 | 6.35 | 7.50 | 8.40 | 0.00 | - | 1 | 51 | 26.45% |
| COST260116P00495000 | 2024-03-13 3:55PM EDT | 2026-01-16 | 10.50 | 10.10 | 10.75 | 0.00 | - | 2 | 10 | 23.26% |
