La bourse ferme dans 4 h 16 min
CAC 40
8 001,03 -22,23 (-0,28 %) Euro Stoxx 50
4 915,45 -21,12 (-0,43 %) Dow Jones
37 775,38 +22,07 (+0,06 %) EUR/USD
1,0647 +0,0001 (+0,01 %) Gold future
2 393,20 -4,80 (-0,20 %) Bitcoin EUR
61 049,05 +2 631,34 (+4,50 %)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:475.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240419C00475000 | 2023-11-28 12:07PM EDT | 2024-04-19 | 118.55 | 191.15 | 199.85 | 0.00 | - | 1 | 6 | 0.00% |
| COST240517C00475000 | 2024-01-18 3:05PM EDT | 2024-05-17 | 214.90 | 250.00 | 258.15 | 0.00 | - | 4 | 1 | 139.37% |
| COST240621C00475000 | 2024-03-05 1:50PM EDT | 2024-06-21 | 295.85 | 231.50 | 239.45 | 0.00 | - | 3 | 40 | 59.51% |
| COST240719C00475000 | 2023-12-14 12:45PM EDT | 2024-07-19 | 162.65 | 216.75 | 223.25 | 0.00 | - | - | 2 | 0.00% |
| COST240920C00475000 | 2023-11-10 11:41AM EDT | 2024-09-20 | 124.20 | 155.80 | 161.15 | 0.00 | - | - | 2 | 0.00% |
| COST241220C00475000 | 2024-01-18 1:01PM EDT | 2024-12-20 | 229.25 | 265.00 | 275.00 | 0.00 | - | 2 | 1 | 60.81% |
| COST250117C00475000 | 2024-04-17 12:47PM EDT | 2025-01-17 | 257.04 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| COST250620C00475000 | 2024-01-16 4:06PM EDT | 2025-06-20 | 237.50 | 280.05 | 287.50 | 0.00 | - | 1 | 0 | 53.63% |
| COST260116C00475000 | 2024-04-03 12:29PM EDT | 2026-01-16 | 269.51 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240419P00475000 | 2024-04-04 11:10AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 50.00% |
| COST240517P00475000 | 2024-03-27 11:07AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| COST240621P00475000 | 2024-04-12 10:57AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 34 | 669 | 25.00% |
| COST240719P00475000 | 2024-04-15 9:30AM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| COST240920P00475000 | 2024-03-15 3:54PM EDT | 2024-09-20 | 1.09 | 1.00 | 1.24 | 0.00 | - | 2 | 7 | 32.11% |
| COST241220P00475000 | 2024-04-02 9:30AM EDT | 2024-12-20 | 2.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| COST250117P00475000 | 2024-04-11 12:04PM EDT | 2025-01-17 | 2.72 | 0.00 | 0.00 | 0.00 | - | 3 | 477 | 6.25% |
| COST250620P00475000 | 2024-02-13 4:53PM EDT | 2025-06-20 | 8.20 | 5.45 | 10.80 | 0.00 | - | 2 | 7 | 31.02% |
| COST260116P00475000 | 2024-04-11 10:56AM EDT | 2026-01-16 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
