La bourse ferme dans 1 h 47 min
CAC 40
8 017,52 -5,74 (-0,07 %) Euro Stoxx 50
4 919,00 -17,57 (-0,36 %) Dow Jones
37 911,63 +136,25 (+0,36 %) EUR/USD
1,0676 +0,0030 (+0,28 %) Gold future
2 399,40 +1,40 (+0,06 %) Bitcoin EUR
60 727,25 +2 430,88 (+4,17 %)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:43AM EDT. Marché ouvert.
Prix d’exercice:470.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240419C00470000 | 2024-04-18 1:53PM EDT | 2024-04-19 | 241.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| COST240621C00470000 | 2023-12-05 11:29AM EDT | 2024-06-21 | 155.00 | 197.45 | 206.30 | 0.00 | - | 4 | 28 | 0.00% |
| COST240920C00470000 | 2023-12-11 12:51PM EDT | 2024-09-20 | 176.60 | 203.15 | 211.40 | 0.00 | - | 4 | 0 | 0.00% |
| COST250117C00470000 | 2023-12-18 12:35PM EDT | 2025-01-17 | 230.98 | 212.00 | 219.55 | 0.00 | - | 3 | 93 | 0.00% |
| COST250620C00470000 | 2023-11-15 1:05PM EDT | 2025-06-20 | 174.04 | 221.20 | 230.65 | 0.00 | - | 1 | 3 | 0.00% |
| COST260116C00470000 | 2023-10-03 12:54PM EDT | 2026-01-16 | 167.57 | 150.80 | 156.45 | 0.00 | - | 2 | 3 | 0.00% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240419P00470000 | 2024-04-12 12:37PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 103 | 50.00% |
| COST240517P00470000 | 2024-03-26 10:55AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 25.00% |
| COST240621P00470000 | 2024-03-12 11:35AM EDT | 2024-06-21 | 0.26 | 0.12 | 0.53 | 0.00 | - | 5 | 69 | 45.29% |
| COST240719P00470000 | 2024-03-11 2:00PM EDT | 2024-07-19 | 0.58 | 0.18 | 2.54 | 0.00 | - | 1 | 4 | 48.78% |
| COST240920P00470000 | 2024-03-18 1:44PM EDT | 2024-09-20 | 0.94 | 0.82 | 1.27 | 0.00 | - | 20 | 35 | 33.20% |
| COST241018P00470000 | 2024-03-06 3:55PM EDT | 2024-10-18 | 2.15 | 1.32 | 1.76 | 0.00 | - | 2 | 2 | 32.31% |
| COST241220P00470000 | 2024-04-10 10:02AM EDT | 2024-12-20 | 2.49 | 0.00 | 0.00 | 0.00 | - | 2 | 207 | 12.50% |
| COST250117P00470000 | 2024-04-18 10:28AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| COST250620P00470000 | 2024-04-02 10:04AM EDT | 2025-06-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| COST260116P00470000 | 2023-12-18 11:30AM EDT | 2026-01-16 | 12.45 | 10.15 | 18.00 | 0.00 | - | 10 | 15 | 30.56% |
