La bourse est fermée
Dow Jones
38 088,21 -372,71 (-0,97 %) Nasdaq
15 573,13 -139,62 (-0,89 %) Nikkei 225
37 628,48 -831,60 (-2,16 %) EUR/USD
1,0741 +0,0040 (+0,38 %) HANG SENG
17 284,54 +83,27 (+0,48 %) Bitcoin EUR
60 061,83 -524,00 (-0,86 %)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:38PM EDT. Marché ouvert.
Prix d’exercice:465.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00465000 | 2024-01-25 11:15AM EDT | 2024-06-21 | 221.19 | 276.50 | 285.00 | 0.00 | - | 1 | 57 | 111.42% |
| COST240719C00465000 | 2024-03-11 9:40AM EDT | 2024-07-19 | 258.60 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| COST240920C00465000 | 2023-11-10 11:40AM EDT | 2024-09-20 | 132.13 | 165.05 | 169.85 | 0.00 | - | - | 2 | 0.00% |
| COST250117C00465000 | 2024-04-15 1:23PM EDT | 2025-01-17 | 277.47 | 274.10 | 279.60 | 0.00 | - | 1 | 123 | 50.83% |
| COST250620C00465000 | 2024-01-16 4:06PM EDT | 2025-06-20 | 245.97 | 288.55 | 296.00 | 0.00 | - | 1 | 11 | 50.75% |
| COST260116C00465000 | 2024-04-09 1:31PM EDT | 2026-01-16 | 290.74 | 298.15 | 305.90 | 0.00 | - | 2 | 6 | 46.03% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00465000 | 2024-04-18 12:33PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 63.48% |
| COST240621P00465000 | 2024-04-03 10:27AM EDT | 2024-06-21 | 0.40 | 0.07 | 1.09 | 0.00 | - | 1 | 185 | 50.71% |
| COST240719P00465000 | 2024-04-05 9:30AM EDT | 2024-07-19 | 0.38 | 0.15 | 4.65 | 0.00 | - | 1 | 257 | 52.36% |
| COST240920P00465000 | 2024-03-18 1:44PM EDT | 2024-09-20 | 0.88 | 0.75 | 1.20 | 0.00 | - | 20 | 37 | 35.25% |
| COST250117P00465000 | 2024-03-18 10:43AM EDT | 2025-01-17 | 2.50 | 2.64 | 2.99 | 0.00 | - | 10 | 664 | 30.95% |
| COST250620P00465000 | 2024-02-21 1:22PM EDT | 2025-06-20 | 6.55 | 0.01 | 10.00 | 0.00 | - | 2 | 34 | 32.73% |
| COST260116P00465000 | 2024-04-10 3:55PM EDT | 2026-01-16 | 7.80 | 8.35 | 9.15 | 0.00 | - | 10 | 37 | 26.11% |
