La bourse ferme dans 1 h 52 min
CAC 40
8 013,90 -9,36 (-0,12 %) Euro Stoxx 50
4 919,06 -17,51 (-0,35 %) Dow Jones
37 882,82 +107,44 (+0,28 %) EUR/USD
1,0673 +0,0027 (+0,26 %) Gold future
2 397,10 -0,90 (-0,04 %) Bitcoin EUR
60 545,28 +2 199,16 (+3,77 %)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:38AM EDT. Marché ouvert.
Prix d’exercice:450.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240419C00450000 | 2023-12-19 11:39AM EDT | 2024-04-19 | 136.72 | 219.30 | 228.60 | 0.00 | - | 1 | 5 | 0.00% |
| COST240621C00450000 | 2024-01-18 11:16AM EDT | 2024-06-21 | 240.13 | 277.00 | 284.90 | 0.00 | - | 1 | 1 | 104.37% |
| COST240920C00450000 | 2024-03-11 10:02AM EDT | 2024-09-20 | 276.44 | 275.60 | 283.75 | 0.00 | - | 2 | 4 | 65.49% |
| COST250117C00450000 | 2024-02-27 11:16AM EDT | 2025-01-17 | 313.51 | 296.00 | 305.00 | 0.00 | - | 1 | 3 | 66.12% |
| COST250620C00450000 | 2023-10-24 3:20PM EDT | 2025-06-20 | 154.11 | 177.05 | 183.70 | 0.00 | - | 6 | 7 | 0.00% |
| COST260116C00450000 | 2024-04-03 12:29PM EDT | 2026-01-16 | 290.59 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240419P00450000 | 2024-03-11 12:21PM EDT | 2024-04-19 | 0.09 | 0.00 | 3.10 | 0.00 | - | 126 | 163 | 464.45% |
| COST240517P00450000 | 2024-04-04 3:29PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 25.00% |
| COST240621P00450000 | 2024-02-12 12:42PM EDT | 2024-06-21 | 0.61 | 0.01 | 0.58 | 0.00 | - | 1 | 5 | 49.95% |
| COST240719P00450000 | 2024-02-28 1:23PM EDT | 2024-07-19 | 0.43 | 0.13 | 0.67 | 0.00 | - | 1 | 53 | 42.51% |
| COST240920P00450000 | 2024-03-18 1:44PM EDT | 2024-09-20 | 0.76 | 0.79 | 0.99 | 0.00 | - | 40 | 237 | 34.69% |
| COST241220P00450000 | 2024-04-18 1:38PM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 145 | 12.50% |
| COST250117P00450000 | 2024-04-15 3:53PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 12.50% |
| COST250620P00450000 | 2024-02-29 11:44AM EDT | 2025-06-20 | 5.36 | 0.00 | 6.10 | 0.00 | - | 1 | 10 | 29.59% |
| COST260116P00450000 | 2024-04-04 2:45PM EDT | 2026-01-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
