Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COST240328C00440000 | 2024-03-18 3:06PM EDT | 2024-03-28 | 292.87 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
COST240419C00440000 | 2023-12-28 12:44PM EDT | 2024-04-19 | 229.98 | 247.00 | 256.00 | 0.00 | - | - | 4 | 0.00% |
COST240621C00440000 | 2023-11-09 12:19PM EDT | 2024-06-21 | 143.40 | 181.50 | 186.70 | 0.00 | - | 2 | 27 | 0.00% |
COST240719C00440000 | 2023-12-20 12:41PM EDT | 2024-07-19 | 240.79 | 228.05 | 236.70 | 0.00 | - | 6 | 6 | 0.00% |
COST240920C00440000 | 2023-12-07 12:08PM EDT | 2024-09-20 | 189.65 | 231.15 | 240.10 | 0.00 | - | 2 | 0 | 0.00% |
COST250117C00440000 | 2023-12-20 12:26PM EDT | 2025-01-17 | 248.61 | 238.05 | 247.95 | 0.00 | - | 40 | 146 | 0.00% |
COST260116C00440000 | 2023-10-23 3:46PM EDT | 2026-01-16 | 174.20 | 196.45 | 204.15 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COST240405P00440000 | 2024-03-19 1:02PM EDT | 2024-04-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
COST240419P00440000 | 2024-03-06 12:00PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
COST240517P00440000 | 2024-01-16 12:51PM EDT | 2024-05-17 | 0.44 | 0.07 | 0.55 | 0.00 | - | - | 0 | 56.40% |
COST240621P00440000 | 2024-03-26 1:12PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
COST240719P00440000 | 2024-02-23 12:50PM EDT | 2024-07-19 | 0.47 | 0.13 | 0.51 | 0.00 | - | 1 | 11 | 40.17% |
COST240920P00440000 | 2024-03-18 1:44PM EDT | 2024-09-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
COST241018P00440000 | 2024-03-07 4:55PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
COST241220P00440000 | 2024-03-19 11:09AM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 26 | 115 | 12.50% |
COST250117P00440000 | 2024-03-12 11:34AM EDT | 2025-01-17 | 1.88 | 0.00 | 0.00 | 0.00 | - | 7 | 94 | 12.50% |
COST250620P00440000 | 2024-01-29 3:45PM EDT | 2025-06-20 | 5.95 | 3.20 | 6.65 | 0.00 | - | 3 | 1 | 31.84% |
COST260116P00440000 | 2024-03-11 12:31PM EDT | 2026-01-16 | 7.27 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |