La bourse ferme dans 5 h 44 min

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
732,08+1,10 (+0,15 %)
À la clôture : 04:00PM EDT
731,96 -0,12 (-0,02 %)
Avant Bourse : 06:27AM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:440.00
Options d’achatpour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
COST240328C004400002024-03-18 3:06PM EDT2024-03-28292.870.000.000.00-110.00%
COST240419C004400002023-12-28 12:44PM EDT2024-04-19229.98247.00256.000.00--40.00%
COST240621C004400002023-11-09 12:19PM EDT2024-06-21143.40181.50186.700.00-2270.00%
COST240719C004400002023-12-20 12:41PM EDT2024-07-19240.79228.05236.700.00-660.00%
COST240920C004400002023-12-07 12:08PM EDT2024-09-20189.65231.15240.100.00-200.00%
COST250117C004400002023-12-20 12:26PM EDT2025-01-17248.61238.05247.950.00-401460.00%
COST260116C004400002023-10-23 3:46PM EDT2026-01-16174.20196.45204.150.00--10.00%
Options de ventepour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
COST240405P004400002024-03-19 1:02PM EDT2024-04-050.040.000.000.00-1050.00%
COST240419P004400002024-03-06 12:00PM EDT2024-04-190.050.000.000.00-10050.00%
COST240517P004400002024-01-16 12:51PM EDT2024-05-170.440.070.550.00--056.40%
COST240621P004400002024-03-26 1:12PM EDT2024-06-210.150.000.000.00-1225.00%
COST240719P004400002024-02-23 12:50PM EDT2024-07-190.470.130.510.00-11140.17%
COST240920P004400002024-03-18 1:44PM EDT2024-09-200.680.000.000.00-34012.50%
COST241018P004400002024-03-07 4:55PM EDT2024-10-181.300.000.000.00-20012.50%
COST241220P004400002024-03-19 11:09AM EDT2024-12-201.700.000.000.00-2611512.50%
COST250117P004400002024-03-12 11:34AM EDT2025-01-171.880.000.000.00-79412.50%
COST250620P004400002024-01-29 3:45PM EDT2025-06-205.953.206.650.00-3131.84%
COST260116P004400002024-03-11 12:31PM EDT2026-01-167.270.000.000.00-1106.25%