La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
60 006,06 +494,00 (+0,83 %)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:425.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240419C00425000 | 2023-09-27 3:32PM EDT | 2024-04-19 | 154.50 | 130.80 | 135.45 | 0.00 | - | 1 | 1 | 0.00% |
| COST240621C00425000 | 2024-01-02 4:34PM EDT | 2024-06-21 | 234.65 | 282.85 | 290.60 | 0.00 | - | 1 | 27 | 67.96% |
| COST240719C00425000 | 2023-12-20 12:41PM EDT | 2024-07-19 | 240.79 | 274.50 | 284.00 | 0.00 | - | - | 6 | 0.00% |
| COST240920C00425000 | 2023-12-07 12:08PM EDT | 2024-09-20 | 189.65 | 240.10 | 249.20 | 0.00 | - | - | 1 | 0.00% |
| COST250117C00425000 | 2024-02-07 2:19PM EDT | 2025-01-17 | 315.30 | 314.50 | 322.90 | 0.00 | - | 30 | 118 | 68.58% |
| COST250620C00425000 | 2023-12-26 4:54PM EDT | 2025-06-20 | 265.00 | 284.00 | 293.00 | 0.00 | - | - | 1 | 35.09% |
| COST260116C00425000 | 2024-03-12 11:16AM EDT | 2026-01-16 | 343.50 | 333.00 | 343.00 | 0.00 | - | 1 | 2 | 54.49% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240419P00425000 | 2024-03-28 12:53PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.05 | 0.00 | - | 6 | 36 | 317.19% |
| COST240621P00425000 | 2024-03-22 2:12PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 8 | 164 | 48.34% |
| COST240719P00425000 | 2024-02-09 1:02PM EDT | 2024-07-19 | 0.57 | 0.15 | 0.66 | 0.00 | - | 1 | 15 | 46.78% |
| COST240920P00425000 | 2024-03-08 10:30AM EDT | 2024-09-20 | 0.50 | 0.52 | 0.73 | 0.00 | - | 11 | 93 | 36.56% |
| COST250117P00425000 | 2024-02-12 4:11PM EDT | 2025-01-17 | 2.50 | 1.45 | 1.78 | 0.00 | - | 1 | 253 | 31.62% |
| COST250620P00425000 | 2024-04-15 9:30AM EDT | 2025-06-20 | 3.40 | 0.00 | 9.60 | 0.00 | - | 1 | 9 | 36.29% |
| COST260116P00425000 | 2023-12-27 2:08PM EDT | 2026-01-16 | 9.55 | 7.40 | 11.30 | 0.00 | - | - | 16 | 31.08% |
