Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COST240419C00385000 | 2024-02-14 11:49AM EDT | 2024-04-19 | 337.35 | 338.00 | 347.55 | 0.00 | - | 2 | 8 | 109.33% |
COST240621C00385000 | 2024-03-08 4:23PM EDT | 2024-06-21 | 348.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
COST240719C00385000 | 2024-02-13 4:55PM EDT | 2024-07-19 | 336.00 | 349.00 | 358.15 | 0.00 | - | 1 | 6 | 76.47% |
COST240920C00385000 | 2024-01-02 11:03AM EDT | 2024-09-20 | 280.95 | 325.95 | 332.60 | 0.00 | - | - | 1 | 0.00% |
COST250117C00385000 | 2024-03-08 4:58PM EDT | 2025-01-17 | 355.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COST250620C00385000 | 2023-12-14 11:10AM EDT | 2025-06-20 | 263.15 | 316.05 | 325.00 | 0.00 | - | - | 4 | 0.00% |
COST260116C00385000 | 2024-03-08 4:23PM EDT | 2026-01-16 | 372.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COST240419P00385000 | 2024-01-31 3:42PM EDT | 2024-04-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 50.00% |
COST240621P00385000 | 2024-03-25 11:12AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
COST240719P00385000 | 2024-03-20 3:00PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
COST240920P00385000 | 2024-02-14 3:07PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.63 | 0.00 | - | 5 | 166 | 40.97% |
COST250117P00385000 | 2024-03-26 3:32PM EDT | 2025-01-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
COST250321P00385000 | 2024-03-08 3:31PM EDT | 2025-03-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
COST250620P00385000 | 2024-03-22 2:44PM EDT | 2025-06-20 | 2.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
COST260116P00385000 | 2024-03-25 3:17PM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |