Marchés français ouverture 2 h 44 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
37 701,80 -758,28 (-1,97 %) EUR/USD
1,0710 +0,0009 (+0,09 %) HANG SENG
17 295,93 +94,66 (+0,55 %) Bitcoin EUR
59 855,88 -2 430,59 (-3,90 %)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:380.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00380000 | 2024-02-26 10:45AM EDT | 2024-05-17 | 367.25 | 349.50 | 357.30 | 0.00 | - | 1 | 1 | 187.56% |
| COST240621C00380000 | 2023-08-25 3:09PM EDT | 2024-06-21 | 173.61 | 191.35 | 197.35 | 0.00 | - | 2 | 25 | 0.00% |
| COST250117C00380000 | 2023-12-21 3:31PM EDT | 2025-01-17 | 300.48 | 293.15 | 302.85 | 0.00 | - | 1 | 84 | 0.00% |
| COST250321C00380000 | 2024-03-20 2:49PM EDT | 2025-03-21 | 377.95 | 342.00 | 351.00 | 0.00 | - | 1 | 2 | 46.02% |
| COST260116C00380000 | 2024-01-09 4:47PM EDT | 2026-01-16 | 316.49 | 370.00 | 380.00 | 0.00 | - | 1 | 2 | 51.33% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00380000 | 2024-04-02 3:14PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.55 | 0.00 | - | 3 | 3 | 79.49% |
| COST240719P00380000 | 2024-04-02 3:30PM EDT | 2024-07-19 | 0.19 | 0.03 | 0.20 | 0.00 | - | 3 | 3 | 51.37% |
| COST240920P00380000 | 2024-04-22 12:27PM EDT | 2024-09-20 | 0.42 | 0.11 | 3.95 | 0.00 | - | 2 | 15 | 53.48% |
| COST241018P00380000 | 2024-02-28 1:35PM EDT | 2024-10-18 | 0.52 | 0.00 | 2.10 | 0.00 | - | - | 9 | 49.35% |
| COST241220P00380000 | 2024-04-16 1:25PM EDT | 2024-12-20 | 0.90 | 0.04 | 4.90 | 0.00 | - | 5 | 42 | 49.81% |
| COST250117P00380000 | 2024-04-24 2:15PM EDT | 2025-01-17 | 0.92 | 0.63 | 1.10 | -0.28 | -23.33% | 22 | 44 | 36.16% |
| COST250620P00380000 | 2023-11-07 2:14PM EDT | 2025-06-20 | 7.55 | 1.16 | 7.85 | 0.00 | - | 15 | 5 | 41.77% |
| COST260116P00380000 | 2024-01-23 11:18AM EDT | 2026-01-16 | 5.23 | 2.25 | 7.50 | 0.00 | - | 1 | 1 | 33.77% |
