Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COST240517C00370000 | 2024-03-08 10:54AM EDT | 2024-05-17 | 381.45 | 360.00 | 369.00 | 0.00 | - | 1 | 1 | 95.67% |
COST240621C00370000 | 2023-10-03 12:55PM EDT | 2024-06-21 | 212.52 | 197.95 | 201.75 | 0.00 | - | 2 | 13 | 0.00% |
COST241018C00370000 | 2024-03-27 10:25AM EDT | 2024-10-18 | 368.00 | 367.30 | 376.90 | 0.00 | - | 1 | 1 | 65.85% |
COST250117C00370000 | 2023-12-18 10:32AM EDT | 2025-01-17 | 314.00 | 302.05 | 312.00 | 0.00 | - | 13 | 45 | 0.00% |
COST260116C00370000 | 2023-10-12 3:41PM EDT | 2026-01-16 | 237.14 | 243.75 | 251.90 | 0.00 | - | - | 21 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COST240419P00370000 | 2023-12-22 12:46PM EDT | 2024-04-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
COST240621P00370000 | 2024-02-02 4:33PM EDT | 2024-06-21 | 0.13 | 0.00 | 1.12 | 0.00 | - | 6 | 7 | 61.52% |
COST240719P00370000 | 2024-01-03 12:55PM EDT | 2024-07-19 | 0.57 | 0.09 | 0.60 | 0.00 | - | 4 | 4 | 50.24% |
COST240920P00370000 | 2024-02-01 2:26PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.55 | 0.00 | - | 2 | 4 | 42.66% |
COST241018P00370000 | 2024-02-28 2:05PM EDT | 2024-10-18 | 0.38 | 0.00 | 2.03 | 0.00 | - | - | 27 | 48.04% |
COST241220P00370000 | 2024-03-08 4:21PM EDT | 2024-12-20 | 0.93 | 0.00 | 0.96 | 0.00 | - | 4 | 18 | 37.37% |
COST250117P00370000 | 2024-03-12 11:49AM EDT | 2025-01-17 | 1.02 | 0.00 | 7.20 | 0.00 | - | 10 | 17 | 51.30% |
COST250620P00370000 | 2023-11-27 11:30AM EDT | 2025-06-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 12.50% |
COST260116P00370000 | 2023-12-08 10:49AM EDT | 2026-01-16 | 6.50 | 1.00 | 10.00 | 0.00 | - | 2 | 26 | 37.17% |