La bourse est fermée
Dow Jones
38 496,61 +256,63 (+0,67 %) Nasdaq
15 719,77 +268,46 (+1,74 %) Nikkei 225
37 552,16 +113,55 (+0,30 %) EUR/USD
1,0707 +0,0050 (+0,47 %) HANG SENG
16 828,93 +317,24 (+1,92 %) Bitcoin EUR
62 412,53 +409,87 (+0,66 %)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:00PM EDT. Marché ouvert.
Prix d’exercice:360.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00360000 | 2024-03-08 11:01AM EDT | 2024-05-17 | 386.55 | 351.55 | 359.85 | 0.00 | - | 1 | 23 | 0.00% |
| COST240621C00360000 | 2024-02-29 11:43AM EDT | 2024-06-21 | 391.32 | 371.00 | 380.55 | 0.00 | - | 4 | 1 | 134.98% |
| COST250117C00360000 | 2024-01-18 10:40AM EDT | 2025-01-17 | 336.65 | 374.00 | 384.00 | 0.00 | - | 4 | 4 | 67.72% |
| COST250620C00360000 | 2024-02-02 2:03PM EDT | 2025-06-20 | 370.00 | 407.00 | 415.00 | 0.00 | - | 1 | 0 | 79.29% |
| COST260116C00360000 | 2024-04-05 11:53AM EDT | 2026-01-16 | 383.55 | 387.00 | 395.90 | 0.00 | - | 1 | 1 | 53.03% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00360000 | 2024-04-01 11:17AM EDT | 2024-06-21 | 0.07 | 0.00 | 3.55 | 0.00 | - | 3 | 3 | 88.38% |
| COST240719P00360000 | 2024-02-02 2:51PM EDT | 2024-07-19 | 0.21 | 0.01 | 0.48 | 0.00 | - | 4 | 9 | 55.86% |
| COST240920P00360000 | 2024-04-19 3:33PM EDT | 2024-09-20 | 0.26 | 0.01 | 0.52 | 0.00 | - | 2 | 2 | 46.66% |
| COST241018P00360000 | 2024-04-22 10:28AM EDT | 2024-10-18 | 0.34 | 0.03 | 0.69 | 0.00 | - | 12 | 13 | 44.47% |
| COST241220P00360000 | 2024-04-16 1:28PM EDT | 2024-12-20 | 0.70 | 0.00 | 3.95 | 0.00 | - | 8 | 9 | 50.82% |
| COST250117P00360000 | 2024-04-22 11:50AM EDT | 2025-01-17 | 0.87 | 0.05 | 1.22 | 0.00 | - | 1 | 27 | 39.28% |
| COST250321P00360000 | 2024-04-10 2:27PM EDT | 2025-03-21 | 1.00 | 0.00 | 7.35 | 0.00 | - | 1 | 14 | 49.51% |
| COST250620P00360000 | 2024-03-21 9:58AM EDT | 2025-06-20 | 1.61 | 0.00 | 9.60 | 0.00 | - | 1 | 2 | 46.80% |
| COST260116P00360000 | 2023-11-24 11:05AM EDT | 2026-01-16 | 7.55 | 0.01 | 10.00 | 0.00 | - | 2 | 14 | 38.67% |
