Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COST240621C00275000 | 2024-01-16 1:11AM EDT | 2024-06-21 | 282.77 | - | - | 0.00 | - | - | - | 0.00% |
COST250117C00275000 | 2024-03-06 4:09PM EDT | 2025-01-17 | 505.35 | 444.50 | 451.50 | 0.00 | - | 1 | 109 | 64.10% |
COST260116C00275000 | 2024-01-16 1:12AM EDT | 2026-01-16 | 297.95 | - | - | 0.00 | - | - | - | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COST240621P00275000 | 2024-01-12 3:10PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.47 | 0.00 | - | 8 | 66 | 92.29% |
COST240920P00275000 | 2024-02-01 1:54PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.94 | 0.00 | - | 10 | 29 | 62.65% |
COST250117P00275000 | 2024-04-19 12:20PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 60 | 25.00% |
COST250620P00275000 | 2024-03-08 12:14PM EDT | 2025-06-20 | 0.46 | 0.01 | 10.00 | 0.00 | - | 2 | 16 | 53.94% |
COST260116P00275000 | 2024-03-14 12:32PM EDT | 2026-01-16 | 1.57 | 0.48 | 2.32 | 0.00 | - | 6 | 177 | 38.28% |