Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COST240621C00265000 | 2023-12-27 10:34AM EDT | 2024-06-21 | 399.70 | 420.45 | 429.60 | 0.00 | - | - | 9 | 0.00% |
COST250117C00265000 | 2024-03-06 4:09PM EDT | 2025-01-17 | 515.17 | 472.00 | 478.70 | 0.00 | - | 1 | 57 | 73.03% |
COST250620C00265000 | 2023-12-19 4:34PM EDT | 2025-06-20 | 410.00 | 438.00 | 447.00 | 0.00 | - | - | 2 | 0.00% |
COST260116C00265000 | 2024-03-19 11:45AM EDT | 2026-01-16 | 488.50 | 480.05 | 489.00 | 0.00 | - | 1 | 37 | 59.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COST240419P00265000 | 2024-01-11 3:49PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.46 | 0.00 | - | 8 | 16 | 154.59% |
COST240621P00265000 | 2024-01-12 3:11PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.46 | 0.00 | - | 9 | 79 | 79.98% |
COST240920P00265000 | 2024-03-28 2:37PM EDT | 2024-09-20 | 0.06 | 0.06 | 0.35 | 0.00 | - | 1 | 34 | 55.08% |
COST250117P00265000 | 2024-03-27 9:30AM EDT | 2025-01-17 | 0.25 | 0.16 | 0.48 | 0.00 | - | 1 | 93 | 46.85% |
COST250620P00265000 | 2024-03-13 1:57PM EDT | 2025-06-20 | 3.00 | 0.01 | 10.00 | 0.00 | - | 1 | 24 | 54.66% |
COST260116P00265000 | 2024-03-27 10:16AM EDT | 2026-01-16 | 1.15 | 0.50 | 1.72 | 0.00 | - | 2 | 174 | 37.39% |