Marchés français ouverture 7 h 21 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
38 460,08 +907,92 (+2,42 %) EUR/USD
1,0700 -0,0001 (-0,01 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
59 960,18 -2 135,95 (-3,44 %)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240426C00480000 | 2024-04-15 9:37AM EDT | 480.00 | 255.68 | 240.90 | 248.75 | 0.00 | - | - | 1 | 223.39% |
| COST240426C00550000 | 2024-04-19 2:50PM EDT | 550.00 | 156.04 | 171.05 | 178.35 | 0.00 | - | 1 | 2 | 153.86% |
| COST240426C00600000 | 2024-04-17 9:30AM EDT | 600.00 | 123.35 | 121.50 | 128.05 | 0.00 | - | 1 | 1 | 112.94% |
| COST240426C00615000 | 2024-04-18 2:50PM EDT | 615.00 | 96.81 | 105.55 | 113.30 | 0.00 | - | 1 | 1 | 92.04% |
| COST240426C00625000 | 2024-04-24 2:06PM EDT | 625.00 | 97.75 | 96.00 | 103.30 | -11.82 | -10.79% | 35 | 14 | 89.50% |
| COST240426C00630000 | 2024-04-24 2:06PM EDT | 630.00 | 92.80 | 92.00 | 98.35 | +4.78 | +5.43% | 60 | 20 | 94.60% |
| COST240426C00635000 | 2024-04-24 10:23AM EDT | 635.00 | 85.35 | 86.80 | 92.15 | +8.85 | +11.57% | 5 | 9 | 77.69% |
| COST240426C00640000 | 2024-04-24 2:06PM EDT | 640.00 | 82.70 | 81.15 | 88.35 | +5.27 | +6.81% | 60 | 20 | 79.20% |
| COST240426C00645000 | 2024-04-22 3:35PM EDT | 645.00 | 71.80 | 76.25 | 83.00 | 0.00 | - | 1 | 1 | 72.85% |
| COST240426C00650000 | 2024-04-24 2:06PM EDT | 650.00 | 72.70 | 71.10 | 78.25 | -12.38 | -14.55% | 75 | 34 | 69.68% |
| COST240426C00655000 | 2024-04-24 2:06PM EDT | 655.00 | 67.80 | 66.10 | 72.55 | +14.66 | +27.59% | 160 | 80 | 58.89% |
| COST240426C00660000 | 2024-04-17 2:14PM EDT | 660.00 | 53.95 | 61.10 | 68.25 | 0.00 | - | - | 1 | 61.55% |
| COST240426C00665000 | 2024-04-24 1:42PM EDT | 665.00 | 56.53 | 56.45 | 63.15 | +3.72 | +7.04% | 1 | 1 | 59.28% |
| COST240426C00670000 | 2024-04-24 2:44PM EDT | 670.00 | 53.50 | 51.35 | 58.20 | +15.10 | +39.32% | 181 | 92 | 54.74% |
| COST240426C00675000 | 2024-04-24 2:06PM EDT | 675.00 | 47.90 | 46.15 | 53.05 | +12.30 | +34.55% | 45 | 22 | 77.71% |
| COST240426C00680000 | 2024-04-24 2:06PM EDT | 680.00 | 42.75 | 40.95 | 48.20 | +7.15 | +20.08% | 35 | 12 | 73.12% |
| COST240426C00685000 | 2024-03-15 9:46AM EDT | 685.00 | 51.59 | 45.25 | 50.65 | 0.00 | - | 1 | 2 | 92.58% |
| COST240426C00690000 | 2024-04-24 2:06PM EDT | 690.00 | 32.70 | 30.95 | 38.25 | +1.08 | +3.42% | 45 | 24 | 62.09% |
| COST240426C00695000 | 2024-04-24 10:23AM EDT | 695.00 | 25.25 | 26.00 | 33.20 | -1.50 | -5.61% | 6 | 5 | 55.99% |
| COST240426C00700000 | 2024-04-24 3:45PM EDT | 700.00 | 24.60 | 22.10 | 27.35 | +1.60 | +6.96% | 1,069 | 446 | 45.57% |
| COST240426C00705000 | 2024-04-24 3:09PM EDT | 705.00 | 18.05 | 16.40 | 21.85 | +1.02 | +5.99% | 54 | 171 | 37.10% |
| COST240426C00707500 | 2024-04-24 12:08PM EDT | 707.50 | 15.28 | 14.45 | 20.70 | -0.04 | -0.26% | 1 | 67 | 40.72% |
| COST240426C00710000 | 2024-04-24 3:39PM EDT | 710.00 | 14.50 | 10.50 | 17.40 | -0.25 | -1.69% | 132 | 338 | 33.78% |
| COST240426C00712500 | 2024-04-24 3:30PM EDT | 712.50 | 12.34 | 10.85 | 12.15 | +0.84 | +7.30% | 23 | 176 | 16.25% |
| COST240426C00715000 | 2024-04-24 3:58PM EDT | 715.00 | 9.75 | 9.25 | 9.95 | +0.20 | +2.09% | 64 | 302 | 15.53% |
| COST240426C00717500 | 2024-04-24 3:37PM EDT | 717.50 | 7.75 | 7.35 | 7.95 | +0.10 | +1.31% | 120 | 330 | 15.20% |
| COST240426C00720000 | 2024-04-24 3:52PM EDT | 720.00 | 6.60 | 5.70 | 6.15 | +0.55 | +9.09% | 470 | 390 | 14.94% |
| COST240426C00722500 | 2024-04-24 3:59PM EDT | 722.50 | 4.50 | 4.25 | 4.50 | +0.05 | +1.12% | 693 | 301 | 14.39% |
| COST240426C00725000 | 2024-04-24 3:59PM EDT | 725.00 | 3.19 | 3.00 | 3.35 | -0.11 | -3.33% | 735 | 589 | 14.81% |
| COST240426C00727500 | 2024-04-24 3:59PM EDT | 727.50 | 2.18 | 2.01 | 2.28 | -0.32 | -12.80% | 529 | 232 | 14.54% |
| COST240426C00730000 | 2024-04-24 3:59PM EDT | 730.00 | 1.45 | 1.36 | 1.51 | -0.18 | -11.04% | 10,473 | 860 | 14.49% |
| COST240426C00732500 | 2024-04-24 3:59PM EDT | 732.50 | 0.90 | 0.88 | 0.99 | -0.42 | -31.82% | 229 | 246 | 14.66% |
| COST240426C00735000 | 2024-04-24 3:55PM EDT | 735.00 | 0.69 | 0.54 | 0.68 | -0.21 | -23.33% | 172 | 581 | 15.19% |
| COST240426C00737500 | 2024-04-24 3:57PM EDT | 737.50 | 0.40 | 0.35 | 0.43 | -0.18 | -31.03% | 45 | 297 | 15.38% |
| COST240426C00740000 | 2024-04-24 3:58PM EDT | 740.00 | 0.27 | 0.22 | 0.30 | -0.15 | -35.71% | 82 | 434 | 16.02% |
| COST240426C00742500 | 2024-04-24 3:58PM EDT | 742.50 | 0.24 | 0.15 | 0.23 | -0.06 | -20.00% | 15 | 195 | 16.92% |
| COST240426C00745000 | 2024-04-24 3:56PM EDT | 745.00 | 0.15 | 0.10 | 0.19 | -0.15 | -50.00% | 45 | 1,004 | 18.02% |
| COST240426C00747500 | 2024-04-24 11:51AM EDT | 747.50 | 0.13 | 0.07 | 0.16 | -0.04 | -23.53% | 20 | 43 | 19.14% |
| COST240426C00750000 | 2024-04-24 3:54PM EDT | 750.00 | 0.10 | 0.06 | 0.14 | 0.00 | - | 59 | 715 | 20.31% |
| COST240426C00752500 | 2024-04-24 3:48PM EDT | 752.50 | 0.07 | 0.04 | 0.13 | -0.03 | -30.00% | 1 | 95 | 21.58% |
| COST240426C00755000 | 2024-04-24 3:52PM EDT | 755.00 | 0.06 | 0.03 | 0.12 | -0.02 | -25.00% | 36 | 267 | 22.85% |
| COST240426C00760000 | 2024-04-24 12:39PM EDT | 760.00 | 0.04 | 0.00 | 0.11 | -0.03 | -42.86% | 8 | 197 | 25.54% |
| COST240426C00765000 | 2024-04-24 3:47PM EDT | 765.00 | 0.06 | 0.00 | 0.10 | -0.04 | -40.00% | 2 | 188 | 28.03% |
| COST240426C00770000 | 2024-04-24 3:52PM EDT | 770.00 | 0.09 | 0.03 | 0.15 | +0.05 | +125.00% | 5 | 69 | 32.72% |
| COST240426C00775000 | 2024-04-24 11:08AM EDT | 775.00 | 0.07 | 0.04 | 0.07 | +0.03 | +75.00% | 41 | 148 | 32.13% |
| COST240426C00780000 | 2024-04-24 3:33PM EDT | 780.00 | 0.04 | 0.02 | 0.08 | +0.03 | +300.00% | 4 | 222 | 35.35% |
| COST240426C00785000 | 2024-04-23 3:27PM EDT | 785.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 51 | 81 | 38.97% |
| COST240426C00790000 | 2024-04-23 9:56AM EDT | 790.00 | 0.05 | 0.01 | 3.80 | 0.00 | - | 19 | 77 | 70.52% |
| COST240426C00795000 | 2024-04-24 1:55PM EDT | 795.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 6 | 58 | 39.84% |
| COST240426C00800000 | 2024-04-22 3:23PM EDT | 800.00 | 0.01 | 0.00 | 0.20 | -0.01 | -50.00% | 3 | 216 | 51.32% |
| COST240426C00805000 | 2024-04-22 10:07AM EDT | 805.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 5 | 14 | 43.16% |
| COST240426C00810000 | 2024-04-24 10:49AM EDT | 810.00 | 0.02 | 0.01 | 0.16 | -0.01 | -33.33% | 10 | 96 | 50.78% |
| COST240426C00815000 | 2024-04-23 3:41PM EDT | 815.00 | 0.02 | 0.00 | 2.25 | 0.00 | - | 2 | 98 | 79.05% |
| COST240426C00820000 | 2024-04-24 1:00PM EDT | 820.00 | 1.48 | 0.01 | 1.48 | +1.46 | +101.39% | 2 | 25 | 76.10% |
| COST240426C00825000 | 2024-04-10 3:39PM EDT | 825.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 41 | 59.18% |
| COST240426C00830000 | 2024-04-24 1:06PM EDT | 830.00 | 0.03 | 0.00 | 2.52 | -0.11 | -78.57% | 3 | 11 | 90.53% |
| COST240426C00835000 | 2024-04-24 2:51PM EDT | 835.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 18 | 82 | 52.73% |
| COST240426C00840000 | 2024-03-08 2:11PM EDT | 840.00 | 2.40 | 0.04 | 3.90 | 0.00 | - | 10 | 16 | 106.06% |
| COST240426C00850000 | 2024-04-23 9:39AM EDT | 850.00 | 0.01 | 0.00 | 2.52 | 0.00 | - | 1 | 88 | 102.76% |
| COST240426C00860000 | 2024-04-22 1:21PM EDT | 860.00 | 0.02 | 0.00 | 1.21 | 0.00 | - | 2 | 3 | 95.75% |
| COST240426C00870000 | 2024-04-23 12:09PM EDT | 870.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 199 | 70.70% |
| COST240426C00880000 | 2024-04-23 12:09PM EDT | 880.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 33 | 81.45% |
| COST240426C00900000 | 2024-04-23 10:50AM EDT | 900.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 38 | 238 | 77.34% |
| COST240426C00910000 | 2024-04-02 10:15AM EDT | 910.00 | 0.16 | 0.00 | 1.73 | 0.00 | - | 3 | 11 | 128.08% |
| COST240426C00930000 | 2024-03-12 10:06AM EDT | 930.00 | 0.67 | 0.00 | 1.50 | 0.00 | - | - | 1 | 135.01% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240426P00500000 | 2024-04-23 10:02AM EDT | 500.00 | 0.23 | 0.00 | 4.30 | 0.00 | - | 1 | 5 | 235.35% |
| COST240426P00550000 | 2024-04-16 3:41PM EDT | 550.00 | 0.04 | 0.00 | 4.30 | 0.00 | - | 4 | 32 | 183.45% |
| COST240426P00560000 | 2024-03-11 9:30AM EDT | 560.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 50.00% |
| COST240426P00570000 | 2024-03-11 12:19PM EDT | 570.00 | 0.26 | 0.00 | 2.57 | 0.00 | - | 1 | 1 | 147.95% |
| COST240426P00580000 | 2024-03-11 3:23PM EDT | 580.00 | 0.30 | 0.01 | 3.85 | 0.00 | - | 1 | 2 | 150.39% |
| COST240426P00585000 | 2024-03-08 4:19PM EDT | 585.00 | 0.43 | 0.05 | 2.56 | 0.00 | - | 1 | 1 | 134.77% |
| COST240426P00595000 | 2024-03-12 12:38PM EDT | 595.00 | 0.30 | 0.00 | 3.85 | 0.00 | - | - | 1 | 136.06% |
| COST240426P00600000 | 2024-04-23 10:04AM EDT | 600.00 | 0.40 | 0.00 | 2.52 | 0.00 | - | 2 | 48 | 120.56% |
| COST240426P00605000 | 2024-03-18 11:37AM EDT | 605.00 | 0.31 | 0.01 | 0.23 | 0.00 | - | 1 | 7 | 81.35% |
| COST240426P00610000 | 2024-03-20 1:11PM EDT | 610.00 | 0.28 | 0.00 | 0.04 | 0.00 | - | 1 | 8 | 64.84% |
| COST240426P00615000 | 2024-04-09 3:36PM EDT | 615.00 | 0.19 | 0.00 | 0.87 | 0.00 | - | 4 | 6 | 89.06% |
| COST240426P00620000 | 2024-04-23 3:00PM EDT | 620.00 | 0.01 | 0.00 | 2.52 | 0.00 | - | 2 | 16 | 102.98% |
| COST240426P00625000 | 2024-04-23 9:30AM EDT | 625.00 | 0.01 | 0.00 | 2.52 | 0.00 | - | 1 | 75 | 98.58% |
| COST240426P00630000 | 2024-04-23 1:54PM EDT | 630.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 10 | 40 | 61.33% |
| COST240426P00635000 | 2024-04-24 1:06PM EDT | 635.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | 3 | 79 | 54.30% |
| COST240426P00640000 | 2024-04-24 3:57PM EDT | 640.00 | 0.02 | 0.02 | 0.03 | -0.13 | -86.67% | 45 | 163 | 50.00% |
| COST240426P00645000 | 2024-04-24 12:30PM EDT | 645.00 | 0.04 | 0.02 | 0.09 | -0.01 | -20.00% | 2 | 130 | 50.20% |
| COST240426P00650000 | 2024-04-23 3:07PM EDT | 650.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 10 | 223 | 44.14% |
| COST240426P00655000 | 2024-04-23 10:26AM EDT | 655.00 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 40 | 122 | 42.58% |
| COST240426P00660000 | 2024-04-24 3:54PM EDT | 660.00 | 0.07 | 0.04 | 0.08 | +0.02 | +40.00% | 13 | 260 | 42.97% |
| COST240426P00665000 | 2024-04-24 2:33PM EDT | 665.00 | 0.10 | 0.00 | 0.57 | +0.03 | +42.86% | 20 | 214 | 53.96% |
| COST240426P00670000 | 2024-04-24 12:17PM EDT | 670.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 6 | 357 | 36.72% |
| COST240426P00675000 | 2024-04-24 3:54PM EDT | 675.00 | 0.07 | 0.03 | 0.12 | -0.01 | -12.50% | 45 | 1,539 | 35.55% |
| COST240426P00680000 | 2024-04-24 3:57PM EDT | 680.00 | 0.11 | 0.04 | 0.13 | +0.03 | +37.50% | 26 | 547 | 32.67% |
| COST240426P00685000 | 2024-04-24 3:34PM EDT | 685.00 | 0.08 | 0.05 | 0.11 | -0.04 | -33.33% | 38 | 437 | 28.61% |
| COST240426P00690000 | 2024-04-24 3:11PM EDT | 690.00 | 0.11 | 0.09 | 0.13 | -0.04 | -26.67% | 317 | 759 | 26.03% |
| COST240426P00695000 | 2024-04-24 3:56PM EDT | 695.00 | 0.15 | 0.10 | 0.17 | -0.09 | -37.50% | 152 | 475 | 23.68% |
| COST240426P00700000 | 2024-04-24 3:51PM EDT | 700.00 | 0.18 | 0.21 | 0.25 | -0.21 | -53.85% | 302 | 744 | 21.66% |
| COST240426P00705000 | 2024-04-24 3:41PM EDT | 705.00 | 0.31 | 0.32 | 0.39 | -0.36 | -53.73% | 206 | 535 | 19.69% |
| COST240426P00707500 | 2024-04-24 3:59PM EDT | 707.50 | 0.48 | 0.42 | 0.50 | -0.40 | -45.45% | 143 | 226 | 18.75% |
| COST240426P00710000 | 2024-04-24 3:54PM EDT | 710.00 | 0.57 | 0.59 | 0.77 | -0.69 | -54.76% | 199 | 425 | 18.73% |
| COST240426P00712500 | 2024-04-24 3:57PM EDT | 712.50 | 0.96 | 0.84 | 1.00 | -0.74 | -43.53% | 306 | 254 | 17.81% |
| COST240426P00715000 | 2024-04-24 3:57PM EDT | 715.00 | 1.30 | 1.21 | 1.39 | -0.91 | -41.18% | 449 | 471 | 17.32% |
| COST240426P00717500 | 2024-04-24 3:59PM EDT | 717.50 | 1.90 | 1.77 | 1.94 | -1.08 | -36.24% | 199 | 127 | 16.96% |
| COST240426P00720000 | 2024-04-24 3:59PM EDT | 720.00 | 2.68 | 2.55 | 2.71 | -1.36 | -33.66% | 594 | 231 | 16.79% |
| COST240426P00722500 | 2024-04-24 3:58PM EDT | 722.50 | 3.62 | 3.50 | 3.75 | -1.48 | -29.02% | 148 | 106 | 16.86% |
| COST240426P00725000 | 2024-04-24 3:59PM EDT | 725.00 | 4.95 | 4.75 | 5.00 | -1.50 | -23.26% | 45 | 223 | 16.88% |
| COST240426P00727500 | 2024-04-24 3:45PM EDT | 727.50 | 6.05 | 6.15 | 6.60 | -1.90 | -23.90% | 16 | 118 | 17.41% |
| COST240426P00730000 | 2024-04-24 3:34PM EDT | 730.00 | 7.68 | 7.90 | 8.55 | -2.16 | -21.95% | 43 | 177 | 18.64% |
| COST240426P00732500 | 2024-04-23 11:03AM EDT | 732.50 | 11.99 | 8.30 | 10.65 | 0.00 | - | 1 | 22 | 19.98% |
| COST240426P00735000 | 2024-04-24 10:04AM EDT | 735.00 | 16.12 | 11.25 | 14.55 | +1.21 | +8.12% | 1 | 153 | 29.43% |
| COST240426P00737500 | 2024-04-24 12:44PM EDT | 737.50 | 18.55 | 10.35 | 18.80 | -1.65 | -8.17% | 1 | 7 | 40.26% |
| COST240426P00740000 | 2024-04-24 12:47PM EDT | 740.00 | 20.50 | 14.65 | 21.00 | -10.93 | -34.78% | 1 | 76 | 42.09% |
| COST240426P00742500 | 2024-04-15 12:47PM EDT | 742.50 | 18.70 | 15.20 | 23.85 | 0.00 | - | - | 1 | 46.70% |
| COST240426P00745000 | 2024-04-19 1:09PM EDT | 745.00 | 40.50 | 18.00 | 26.30 | 0.00 | - | 1 | 25 | 49.45% |
| COST240426P00747500 | 2024-04-15 1:18PM EDT | 747.50 | 23.50 | 20.10 | 27.25 | 0.00 | - | - | 17 | 44.73% |
| COST240426P00750000 | 2024-04-19 11:33AM EDT | 750.00 | 46.31 | 23.50 | 29.70 | 0.00 | - | 1 | 60 | 47.12% |
| COST240426P00752500 | 2024-04-16 1:55PM EDT | 752.50 | 39.50 | 25.10 | 32.20 | 0.00 | - | - | 20 | 49.71% |
| COST240426P00755000 | 2024-04-22 10:14AM EDT | 755.00 | 46.05 | 28.25 | 34.90 | 0.00 | - | 9 | 11 | 53.35% |
| COST240426P00760000 | 2024-04-01 12:27PM EDT | 760.00 | 37.47 | 32.00 | 40.35 | 0.00 | - | 1 | 0 | 60.84% |
| COST240426P00765000 | 2024-04-18 10:46AM EDT | 765.00 | 48.00 | 37.55 | 44.70 | 0.00 | - | 1 | 0 | 61.94% |
| COST240426P00770000 | 2024-03-21 2:24PM EDT | 770.00 | 26.10 | 56.30 | 65.85 | 0.00 | - | 1 | 0 | 122.35% |
| COST240426P00775000 | 2024-03-21 12:41PM EDT | 775.00 | 28.28 | 61.40 | 70.85 | 0.00 | - | 2 | 0 | 128.35% |
| COST240426P00780000 | 2024-03-26 10:22AM EDT | 780.00 | 46.00 | 52.50 | 59.25 | 0.00 | - | 1 | 0 | 72.40% |
| COST240426P00785000 | 2024-03-20 2:57PM EDT | 785.00 | 44.61 | 71.55 | 80.35 | 0.00 | - | 28 | 0 | 138.67% |
| COST240426P00790000 | 2024-03-20 2:49PM EDT | 790.00 | 51.78 | 76.35 | 85.40 | 0.00 | - | - | 0 | 143.69% |
| COST240426P00800000 | 2024-03-20 2:48PM EDT | 800.00 | 61.82 | 86.10 | 95.15 | 0.00 | - | - | 0 | 152.89% |
| COST240426P00805000 | 2024-03-12 1:32PM EDT | 805.00 | 70.55 | 69.00 | 76.70 | 0.00 | - | - | 0 | 0.00% |
| COST240426P00810000 | 2024-03-12 1:32PM EDT | 810.00 | 75.45 | 73.40 | 82.60 | 0.00 | - | - | 0 | 0.00% |
| COST240426P00820000 | 2024-03-20 2:47PM EDT | 820.00 | 82.01 | 106.20 | 115.75 | 0.00 | - | - | 0 | 174.16% |
| COST240426P00830000 | 2024-03-07 4:41PM EDT | 830.00 | 59.52 | 111.10 | 120.70 | 0.00 | - | - | 0 | 156.49% |
| COST240426P00840000 | 2024-03-07 4:41PM EDT | 840.00 | 67.20 | 121.00 | 130.75 | 0.00 | - | - | 0 | 164.78% |
| COST240426P00880000 | 2024-03-20 3:46PM EDT | 880.00 | 139.69 | 166.30 | 175.70 | 0.00 | - | - | 0 | 226.29% |
| COST240426P00890000 | 2024-03-20 2:49PM EDT | 890.00 | 151.76 | 176.10 | 185.70 | 0.00 | - | - | 0 | 233.63% |
| COST240426P00900000 | 2024-03-20 2:48PM EDT | 900.00 | 161.83 | 186.15 | 195.65 | 0.00 | - | - | 0 | 241.33% |
| COST240426P00920000 | 2024-03-20 2:47PM EDT | 920.00 | 182.03 | 206.20 | 215.65 | 0.00 | - | - | 0 | 256.37% |
