Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CORT240719C00024000 | 2024-05-13 9:37AM EDT | 2024-07-19 | 7.03 | 7.30 | 11.50 | 0.00 | - | 5 | 5 | 185.60% |
CORT240816C00024000 | 2024-06-24 9:30AM EDT | 2024-08-16 | 7.02 | 6.40 | 8.00 | 0.00 | - | 1 | 29 | 82.76% |
CORT241115C00024000 | 2024-04-10 10:55AM EDT | 2024-11-15 | 6.30 | 6.20 | 10.30 | 0.00 | - | - | 1 | 54.96% |
CORT241220C00024000 | 2024-06-20 10:06AM EDT | 2024-12-20 | 7.70 | 8.20 | 9.60 | 0.00 | - | 1 | 17 | 60.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CORT240719P00024000 | 2024-06-18 10:30AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.75 | 0.00 | - | 41 | 393 | 86.91% |
CORT240816P00024000 | 2024-06-20 1:31PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.60 | 0.00 | - | 1 | 196 | 55.27% |
CORT241115P00024000 | 2024-06-11 12:33PM EDT | 2024-11-15 | 1.52 | 0.00 | 2.60 | 0.00 | - | 5 | 12 | 56.35% |
CORT241220P00024000 | 2024-05-13 10:30AM EDT | 2024-12-20 | 4.40 | 1.25 | 2.65 | 0.00 | - | 1 | 11 | 61.33% |