Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CORT240621C00024000 | 2024-06-11 1:38PM EDT | 2024-06-21 | 8.98 | 3.30 | 7.40 | 0.00 | - | 3 | 287 | 142.77% |
CORT240719C00024000 | 2024-05-13 9:37AM EDT | 2024-07-19 | 7.03 | 7.30 | 11.50 | 0.00 | - | 5 | 5 | 209.38% |
CORT240816C00024000 | 2024-05-20 10:06AM EDT | 2024-08-16 | 8.90 | 4.60 | 8.30 | 0.00 | - | 1 | 30 | 78.71% |
CORT241115C00024000 | 2024-04-10 10:55AM EDT | 2024-11-15 | 6.30 | 6.20 | 10.30 | 0.00 | - | - | 1 | 80.13% |
CORT241220C00024000 | 2024-05-20 2:14PM EDT | 2024-12-20 | 10.10 | 7.30 | 8.50 | 0.00 | - | 1 | 17 | 67.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CORT240621P00024000 | 2024-05-28 12:30PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.45 | 0.00 | - | 23 | 105 | 121.29% |
CORT240719P00024000 | 2024-06-05 3:18PM EDT | 2024-07-19 | 0.30 | 0.00 | 1.30 | 0.00 | - | 1 | 393 | 73.05% |
CORT240816P00024000 | 2024-05-28 9:46AM EDT | 2024-08-16 | 1.80 | 0.00 | 1.70 | 0.00 | - | 5 | 195 | 60.45% |
CORT241115P00024000 | 2024-06-11 12:33PM EDT | 2024-11-15 | 1.52 | 1.55 | 3.80 | 0.00 | - | 5 | 12 | 70.29% |
CORT241220P00024000 | 2024-05-13 10:30AM EDT | 2024-12-20 | 4.40 | 1.25 | 2.65 | 0.00 | - | 1 | 11 | 52.52% |