Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CORT240816C00015000 | 2024-04-19 1:58PM EDT | 2024-08-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
CORT241220C00015000 | 2024-05-15 10:52AM EDT | 2024-12-20 | 14.50 | 12.90 | 17.00 | 0.00 | - | 1 | 227 | 97.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CORT240719P00015000 | 2024-05-24 1:30PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.10 | 0.00 | - | 1 | 218 | 135.94% |
CORT240816P00015000 | 2024-06-07 9:44AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.70 | 0.00 | - | 1 | 142 | 132.81% |
CORT241115P00015000 | 2024-05-30 11:53AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 81.45% |
CORT241220P00015000 | 2024-04-05 12:10PM EDT | 2024-12-20 | 1.94 | 0.80 | 4.80 | 0.00 | - | 2 | 8 | 144.43% |
CORT250117P00015000 | 2024-06-24 1:51PM EDT | 2025-01-17 | 0.41 | 0.05 | 1.00 | 0.00 | - | 2 | 18 | 73.93% |
CORT250321P00015000 | 2024-06-24 9:30AM EDT | 2025-03-21 | 0.75 | 0.00 | 1.90 | 0.00 | - | 5 | 10 | 77.00% |