La bourse est fermée

Continental Aktiengesellschaft (CON.DE)

XETRA - XETRA Prix différé. Devise en EUR
Ajouter à la liste dynamique
66,90-0,32 (-0,48 %)
À la clôture : 05:35PM CET
Durée:
28 mars 2023 - 28 mars 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
28 mars 202467,4667,8066,7666,9066,90277 817
27 mars 202466,8067,4266,3867,2267,22251 922
26 mars 202466,4867,2665,9866,6666,66427 087
25 mars 202466,4066,5065,6066,4266,42381 440
22 mars 202466,5066,9665,8466,3266,32655 517
21 mars 202468,0068,3066,5266,6266,62740 513
20 mars 202468,6468,7067,1467,8267,82534 429
19 mars 202468,0069,9867,4868,7068,70762 903
18 mars 202466,7667,5066,6667,1467,14252 474
15 mars 202466,7067,3666,5466,6266,62738 551
14 mars 202467,5868,0066,4866,7666,76344 069
13 mars 202467,6467,7266,8867,7067,70365 991
12 mars 202467,0068,2666,1267,5867,58890 601
11 mars 202469,0069,4266,4866,9666,96799 588
08 mars 202471,7872,2269,9670,1470,14516 821
07 mars 202470,8072,2868,8071,9471,94558 657
06 mars 202472,7873,5872,4272,8272,82371 181
05 mars 202472,6872,7271,3072,6472,64219 639
04 mars 202473,8073,8072,7073,2673,26273 594
01 mars 202474,6675,0273,1273,7873,78330 990
29 févr. 202474,8675,1273,6474,0874,08443 629
28 févr. 202475,1675,1674,1874,7274,72211 081
27 févr. 202473,4675,1072,8875,1075,10233 891
26 févr. 202474,0474,1272,4873,4873,48219 292
23 févr. 202474,2474,4872,7674,3674,36301 989
22 févr. 202474,4075,0274,0274,0874,08447 760
21 févr. 202472,7474,3672,6673,9073,90244 784
20 févr. 202473,5474,0071,8272,9472,94476 448
19 févr. 202476,7876,9273,6274,0274,02465 218
16 févr. 202477,0877,9476,8877,0677,06283 234
15 févr. 202476,4277,2276,0276,6876,68222 000
14 févr. 202475,3077,7874,9476,1476,14329 080
13 févr. 202475,7077,6275,5876,4476,44285 000
12 févr. 202475,5676,3475,1075,6875,68177 248
09 févr. 202475,9876,7074,8675,4275,42326 905
08 févr. 202474,2676,9074,2676,0876,08383 084
07 févr. 202474,7075,0273,7673,8473,84207 357
06 févr. 202474,7074,8873,5074,7074,70238 632
05 févr. 202475,9676,1273,7874,0674,06313 826
02 févr. 202476,2277,1275,7275,9675,96298 160
01 févr. 202475,7475,9874,7075,6275,62249 712
31 janv. 202475,4876,2274,8676,2076,20329 621
30 janv. 202477,8477,8874,1475,8275,82511 485
29 janv. 202474,4077,1273,2676,9876,98553 123
26 janv. 202473,0074,6472,2074,4074,40539 971
25 janv. 202472,4473,1072,0073,1073,10257 386
24 janv. 202473,1673,2272,1672,8872,88255 077
23 janv. 202471,5073,0071,5072,1672,16320 893
22 janv. 202471,6472,1271,2071,2671,26262 066
19 janv. 202472,4072,5270,5270,8870,88324 694
18 janv. 202472,0272,7871,5271,8871,88268 226
17 janv. 202471,2671,7671,0871,6871,68273 681
16 janv. 202472,9873,1471,3472,5272,52225 831
15 janv. 202474,4274,6673,2273,6473,64317 088
12 janv. 202474,0674,2672,5872,8072,80226 809
11 janv. 202474,6474,7673,3273,3873,38302 068
10 janv. 202474,6874,6873,5674,2274,22225 429
09 janv. 202476,0076,1673,9674,8474,84267 769
08 janv. 202474,0475,7073,6675,7075,70212 718
05 janv. 202473,8874,8073,2674,4474,44258 608
04 janv. 202474,9075,3673,4274,4274,42369 253
03 janv. 202477,0077,4074,3474,8874,88302 103
02 janv. 202477,2878,4076,6477,5077,50234 841
29 déc. 202376,8077,0476,6476,9276,92101 645
28 déc. 202376,5476,9076,3876,7076,70144 770
27 déc. 202376,5076,7676,0476,2476,24146 262
22 déc. 202376,4476,8076,1876,2676,26166 893
21 déc. 202375,8076,7075,6676,6076,60174 272
20 déc. 202375,9876,8675,9876,7476,74226 621
19 déc. 202375,8476,5875,8076,0276,02204 093
18 déc. 202375,7676,0075,1876,0076,00229 554
15 déc. 202376,3677,3275,7476,1476,14823 069
14 déc. 202374,2475,7873,8475,7075,70525 717
13 déc. 202372,6274,9472,4672,5472,54479 252
12 déc. 202372,9473,1072,0272,0872,08346 797
11 déc. 202373,5873,6672,4672,9472,94329 012
08 déc. 202372,9273,7872,2673,6073,60377 917
07 déc. 202371,7673,2271,6473,2073,20394 268
06 déc. 202372,2473,7871,8873,2873,28492 528
05 déc. 202371,0272,1670,0871,7271,72350 039
04 déc. 202371,3671,7068,6271,0471,04601 366
01 déc. 202371,1071,7670,5671,4471,44371 813
30 nov. 202371,6871,8670,3271,0271,02791 155
29 nov. 202370,0272,1469,7871,6071,60404 013
28 nov. 202370,4070,9069,6270,0270,02344 268
27 nov. 202370,2470,4869,4869,8869,88248 287
24 nov. 202370,1071,5269,8270,3670,36451 169
23 nov. 202369,0269,4468,7868,9668,96147 558
22 nov. 202368,3669,3868,3468,9268,92279 434
21 nov. 202369,0069,2468,1068,1068,10255 594
20 nov. 202369,2269,2468,3869,0069,00212 526
17 nov. 202368,8269,5468,6468,8668,86300 807
16 nov. 202369,3669,9668,4668,5868,58328 666
15 nov. 202368,3069,9467,9069,7869,78571 266
14 nov. 202365,5468,3065,3668,1268,12759 690
13 nov. 202363,9064,5663,7864,0264,02244 479
10 nov. 202364,0864,1063,0463,3863,38377 816
09 nov. 202364,2064,9263,4664,5064,50288 320
08 nov. 202361,4864,5461,3864,3264,32819 817
07 nov. 202362,2062,5461,2061,8061,80582 633
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...