Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COLL240517C00035000 | 2024-04-11 11:59AM EDT | 35.00 | 2.54 | 1.10 | 2.40 | 0.00 | - | 10 | 150 | 64.36% |
COLL240517C00040000 | 2024-04-19 12:58PM EDT | 40.00 | 0.20 | 0.05 | 2.00 | -3.80 | -95.00% | 1 | 24 | 70.46% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COLL240517P00030000 | 2024-03-15 9:30AM EDT | 30.00 | 0.95 | 0.10 | 4.80 | 0.00 | - | - | 1 | 125.29% |
COLL240517P00035000 | 2024-04-18 9:37AM EDT | 35.00 | 2.15 | 0.65 | 4.20 | 0.00 | - | 1 | 5 | 60.84% |
COLL240517P00040000 | 2024-03-18 9:30AM EDT | 40.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |