La bourse est fermée

Coles Group Limited (COL.AX)

ASX - ASX Prix différé. Devise en AUD
Ajouter à la liste dynamique
16,14-0,18 (-1,10 %)
À la clôture : 04:10PM AEDT
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en AUD
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
21 janv. 202216,2016,3716,1216,1416,144 777 524
20 janv. 202216,3216,4916,2916,3216,323 243 316
19 janv. 202216,6616,6616,4516,4616,463 155 991
18 janv. 202216,5016,5416,3916,4916,492 537 145
17 janv. 202216,3416,4816,1416,3916,393 202 368
14 janv. 202216,4516,5416,3516,3516,352 626 431
13 janv. 202216,3616,5016,3416,4916,493 227 335
12 janv. 202216,6916,7416,4816,5116,513 537 910
11 janv. 202217,0617,0916,6516,6516,654 724 682
10 janv. 202217,3017,3217,0617,0717,072 214 302
07 janv. 202217,5017,5217,2817,3417,341 758 247
06 janv. 202217,6517,7717,3317,3517,352 477 826
05 janv. 202217,9917,9917,6817,7117,712 096 076
04 janv. 202217,9418,0317,8117,9017,901 768 563
31 déc. 202117,8718,0117,8717,9417,94935 360
30 déc. 202117,9618,0917,9118,0418,04931 237
29 déc. 202117,8418,0017,8117,9517,951 503 032
24 déc. 202117,7517,7817,6817,6817,68432 490
23 déc. 202117,7017,8117,6717,7217,72682 380
22 déc. 202117,6717,7317,5517,6817,681 538 069
21 déc. 202117,9517,9717,7617,8017,801 334 781
20 déc. 202117,4817,8317,4517,8017,801 480 099
17 déc. 202117,5017,6017,4417,4817,484 317 416
16 déc. 202117,6117,6117,3417,4317,433 136 753
15 déc. 202117,4017,6317,3017,5117,512 301 372
14 déc. 202117,1517,4516,7117,3817,384 836 340
13 déc. 202117,9017,9517,7617,8717,871 542 678
10 déc. 202117,8017,9917,7817,8617,861 133 419
09 déc. 202117,8317,9517,7717,8517,851 499 368
08 déc. 202117,9018,0417,7417,9217,922 616 534
07 déc. 202117,9518,0617,8217,8917,892 252 656
06 déc. 202117,5217,9017,5217,8117,813 232 427
03 déc. 202117,6717,7117,3417,3517,353 300 928
02 déc. 202117,5917,7617,5717,6517,652 363 398
01 déc. 202117,9718,0317,5817,7417,742 405 054
30 nov. 202118,0318,1817,9418,0218,025 941 813
29 nov. 202117,9718,0717,9518,0318,031 960 427
26 nov. 202118,0418,1017,9318,0118,01996 903
25 nov. 202118,1918,1917,9418,0718,071 341 714
24 nov. 202118,2118,2218,0918,0918,091 894 409
23 nov. 202118,1318,2718,1018,2218,221 544 614
22 nov. 202118,0018,1417,8918,1418,141 602 056
19 nov. 202118,1018,1517,9918,0118,012 117 190
18 nov. 202118,0018,0917,8718,0218,021 716 397
17 nov. 202117,9018,0417,8217,9217,922 627 489
16 nov. 202117,8917,9317,7817,8517,852 006 625
15 nov. 202117,9717,9717,7917,8717,871 703 909
12 nov. 202117,7518,1817,7017,8317,833 261 637
11 nov. 202117,5217,6217,3717,5117,511 965 061
10 nov. 202117,6817,7917,5717,6317,631 492 736
09 nov. 202117,5917,7517,5917,6817,681 379 181
08 nov. 202117,7817,8017,6117,6817,681 447 726
05 nov. 202117,7017,8317,6117,8017,802 300 813
04 nov. 202117,5017,6917,4317,5717,573 190 139
03 nov. 202117,3817,5817,3117,5117,512 067 844
02 nov. 202117,1817,3217,1317,2217,222 335 144
01 nov. 202117,4917,5417,1817,2417,242 490 809
29 oct. 202117,4217,4717,1317,1417,143 325 357
28 oct. 202117,2217,5717,2217,3617,362 561 741
27 oct. 202117,3817,5217,1117,3417,343 450 183
26 oct. 202117,8917,9617,5017,5217,522 326 985
25 oct. 202117,9918,0717,8317,8317,832 109 580
22 oct. 202117,8217,9917,7517,9517,952 384 803
21 oct. 202117,9817,9817,6817,8317,832 662 093
20 oct. 202117,9118,0017,7917,8817,882 553 858
19 oct. 202117,7117,9717,7117,8117,812 533 934
18 oct. 202117,6517,7917,6317,7117,711 994 860
15 oct. 202117,5617,6617,4517,6517,652 761 231
14 oct. 202117,4717,5717,3317,5017,502 420 037
13 oct. 202117,1817,4317,1117,3217,322 747 711
12 oct. 202116,8717,1816,8717,1817,183 429 626
11 oct. 202116,9717,0416,8617,0417,042 029 690
08 oct. 202117,1117,2016,9717,0317,032 549 297
07 oct. 202117,0517,1216,9617,0517,052 245 673
06 oct. 202116,9917,1416,8716,9416,943 159 187
05 oct. 202116,9217,0216,8316,9416,941 789 736
04 oct. 202117,0617,0716,8116,9416,942 024 034
01 oct. 202116,7517,0716,7516,9316,933 557 938
30 sept. 202116,8417,0116,7016,9916,993 627 220
29 sept. 202116,5016,7216,4116,6316,632 937 122
28 sept. 202116,9016,9016,5116,5416,543 387 706
27 sept. 202117,1417,2017,0017,0117,011 898 468
24 sept. 202117,0417,0916,9417,0617,061 373 585
23 sept. 202117,0117,1416,9716,9716,974 417 784
22 sept. 202117,0117,1416,9816,9816,982 006 735
21 sept. 202116,9517,1316,8817,0817,082 676 951
20 sept. 202116,9617,0316,8516,9416,942 300 185
17 sept. 202117,1817,1916,9116,9116,915 083 651
16 sept. 202116,9817,1816,9217,0817,083 490 854
15 sept. 202117,3117,3117,0117,0317,033 431 651
14 sept. 202117,1717,3217,1017,2817,282 441 467
13 sept. 202117,2117,3717,1217,2817,281 506 011
10 sept. 202117,3717,4617,2117,2917,292 563 350
09 sept. 202117,4017,5817,2817,3217,323 881 534
08 sept. 202117,5017,5217,3117,4217,424 224 774
07 sept. 202117,7917,8817,6417,7017,701 834 369
06 sept. 202117,6717,8017,5117,7517,751 832 541
03 sept. 202117,8917,9117,7017,7417,742 504 731
02 sept. 202118,0818,1517,7617,8617,862 683 992
01 sept. 202118,0018,1517,8718,0918,092 804 114
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...