La bourse ferme dans 3 h 21 min
CAC 40
8 010,22 -13,04 (-0,16 %) Euro Stoxx 50
4 919,06 -17,51 (-0,35 %) Dow Jones
37 775,38 +22,07 (+0,06 %) EUR/USD
1,0655 +0,0009 (+0,09 %) Gold future
2 391,70 -6,30 (-0,26 %) Bitcoin EUR
60 986,20 +2 372,02 (+4,05 %)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240419C00002500 | 2024-04-18 1:08PM EDT | 2.50 | 220.28 | 0.00 | 0.00 | 0.00 | - | 11 | 26 | 0.00% |
| COIN240419C00005000 | 2024-02-27 10:49AM EDT | 5.00 | 196.66 | 258.20 | 261.50 | 0.00 | - | 2 | 2 | 0.00% |
| COIN240419C00007500 | 2024-03-14 9:44AM EDT | 7.50 | 236.00 | 236.60 | 239.55 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240419C00010000 | 2024-04-18 1:08PM EDT | 10.00 | 212.93 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.00% |
| COIN240419C00012500 | 2023-06-01 2:55PM EDT | 12.50 | 53.40 | 58.55 | 59.70 | 0.00 | - | 15 | 17 | 0.00% |
| COIN240419C00015000 | 2024-02-27 10:43AM EDT | 15.00 | 191.97 | 248.25 | 251.35 | 0.00 | - | 1 | 5 | 0.00% |
| COIN240419C00017500 | 2024-03-22 9:30AM EDT | 17.50 | 238.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COIN240419C00020000 | 2024-04-12 10:42AM EDT | 20.00 | 235.50 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| COIN240419C00022500 | 2024-03-19 9:44AM EDT | 22.50 | 198.30 | 193.80 | 197.50 | 0.00 | - | 10 | 10 | 1,637.50% |
| COIN240419C00025000 | 2024-03-19 9:44AM EDT | 25.00 | 195.85 | 191.35 | 195.05 | 0.00 | - | 10 | 32 | 1,656.25% |
| COIN240419C00030000 | 2024-04-10 9:32AM EDT | 30.00 | 207.43 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| COIN240419C00035000 | 2024-04-11 2:24PM EDT | 35.00 | 224.00 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 0.00% |
| COIN240419C00040000 | 2024-04-18 12:36PM EDT | 40.00 | 186.10 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| COIN240419C00045000 | 2024-04-18 1:04PM EDT | 45.00 | 179.05 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| COIN240419C00050000 | 2024-04-12 9:56AM EDT | 50.00 | 205.49 | 0.00 | 0.00 | 0.00 | - | 1 | 551 | 0.00% |
| COIN240419C00055000 | 2024-04-15 3:14PM EDT | 55.00 | 172.30 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| COIN240419C00060000 | 2024-04-18 12:10PM EDT | 60.00 | 165.28 | 0.00 | 0.00 | 0.00 | - | 9 | 350 | 0.00% |
| COIN240419C00065000 | 2024-04-18 12:06PM EDT | 65.00 | 160.60 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| COIN240419C00070000 | 2024-04-15 12:29PM EDT | 70.00 | 167.91 | 0.00 | 0.00 | 0.00 | - | 10 | 258 | 0.00% |
| COIN240419C00075000 | 2024-04-17 3:44PM EDT | 75.00 | 138.41 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 0.00% |
| COIN240419C00080000 | 2024-04-18 11:16AM EDT | 80.00 | 147.00 | 0.00 | 0.00 | 0.00 | - | 6 | 592 | 0.00% |
| COIN240419C00085000 | 2024-04-18 10:21AM EDT | 85.00 | 139.06 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 0.00% |
| COIN240419C00090000 | 2024-04-18 11:27AM EDT | 90.00 | 137.79 | 0.00 | 0.00 | 0.00 | - | 6 | 1,047 | 0.00% |
| COIN240419C00095000 | 2024-04-18 12:42PM EDT | 95.00 | 131.70 | 0.00 | 0.00 | 0.00 | - | 4 | 409 | 0.00% |
| COIN240419C00100000 | 2024-04-17 10:28AM EDT | 100.00 | 112.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,131 | 0.00% |
| COIN240419C00105000 | 2024-04-16 1:05PM EDT | 105.00 | 105.42 | 0.00 | 0.00 | 0.00 | - | 5 | 353 | 0.00% |
| COIN240419C00110000 | 2024-04-18 11:44AM EDT | 110.00 | 115.53 | 0.00 | 0.00 | 0.00 | - | 20 | 454 | 0.00% |
| COIN240419C00115000 | 2024-04-18 2:50PM EDT | 115.00 | 103.05 | 0.00 | 0.00 | 0.00 | - | 22 | 988 | 0.00% |
| COIN240419C00120000 | 2024-04-18 12:20PM EDT | 120.00 | 106.07 | 0.00 | 0.00 | 0.00 | - | 3 | 1,007 | 0.00% |
| COIN240419C00125000 | 2024-04-18 10:41AM EDT | 125.00 | 99.07 | 0.00 | 0.00 | 0.00 | - | 3 | 1,242 | 0.00% |
| COIN240419C00130000 | 2024-04-18 2:58PM EDT | 130.00 | 87.97 | 0.00 | 0.00 | 0.00 | - | 14 | 1,287 | 0.00% |
| COIN240419C00135000 | 2024-04-18 2:57PM EDT | 135.00 | 82.80 | 0.00 | 0.00 | 0.00 | - | 12 | 752 | 0.00% |
| COIN240419C00140000 | 2024-04-18 2:11PM EDT | 140.00 | 77.96 | 0.00 | 0.00 | 0.00 | - | 302 | 634 | 0.00% |
| COIN240419C00145000 | 2024-04-18 3:43PM EDT | 145.00 | 73.53 | 0.00 | 0.00 | 0.00 | - | 782 | 1,696 | 0.00% |
| COIN240419C00150000 | 2024-04-18 3:21PM EDT | 150.00 | 68.50 | 0.00 | 0.00 | 0.00 | - | 13 | 2,015 | 0.00% |
| COIN240419C00155000 | 2024-04-17 1:59PM EDT | 155.00 | 59.37 | 0.00 | 0.00 | 0.00 | - | 1 | 543 | 0.00% |
| COIN240419C00160000 | 2024-04-18 1:17PM EDT | 160.00 | 62.15 | 0.00 | 0.00 | 0.00 | - | 13 | 624 | 0.00% |
| COIN240419C00165000 | 2024-04-18 2:34PM EDT | 165.00 | 52.75 | 0.00 | 0.00 | 0.00 | - | 6 | 363 | 0.00% |
| COIN240419C00170000 | 2024-04-18 2:54PM EDT | 170.00 | 47.65 | 0.00 | 0.00 | 0.00 | - | 20 | 885 | 0.00% |
| COIN240419C00172500 | 2024-04-17 3:37PM EDT | 172.50 | 41.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| COIN240419C00175000 | 2024-04-18 3:50PM EDT | 175.00 | 43.25 | 0.00 | 0.00 | 0.00 | - | 28 | 1,413 | 0.00% |
| COIN240419C00180000 | 2024-04-18 3:57PM EDT | 180.00 | 37.85 | 0.00 | 0.00 | 0.00 | - | 13 | 1,092 | 0.00% |
| COIN240419C00185000 | 2024-04-18 3:56PM EDT | 185.00 | 32.99 | 0.00 | 0.00 | 0.00 | - | 117 | 1,299 | 0.00% |
| COIN240419C00187500 | 2024-04-18 1:08PM EDT | 187.50 | 35.55 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| COIN240419C00190000 | 2024-04-18 3:55PM EDT | 190.00 | 28.12 | 0.00 | 0.00 | 0.00 | - | 91 | 765 | 0.00% |
| COIN240419C00195000 | 2024-04-18 2:19PM EDT | 195.00 | 23.53 | 0.00 | 0.00 | 0.00 | - | 20 | 339 | 0.00% |
| COIN240419C00197500 | 2024-04-18 2:19PM EDT | 197.50 | 21.05 | 0.00 | 0.00 | 0.00 | - | 14 | 22 | 0.00% |
| COIN240419C00200000 | 2024-04-18 3:37PM EDT | 200.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 131 | 3,083 | 0.00% |
| COIN240419C00202500 | 2024-04-18 11:14AM EDT | 202.50 | 23.79 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| COIN240419C00205000 | 2024-04-18 1:20PM EDT | 205.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 90 | 116 | 0.00% |
| COIN240419C00207500 | 2024-04-18 3:58PM EDT | 207.50 | 11.45 | 0.00 | 0.00 | 0.00 | - | 116 | 143 | 0.00% |
| COIN240419C00210000 | 2024-04-18 3:59PM EDT | 210.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 698 | 1,839 | 0.00% |
| COIN240419C00212500 | 2024-04-18 3:58PM EDT | 212.50 | 7.37 | 0.00 | 0.00 | 0.00 | - | 370 | 592 | 0.00% |
| COIN240419C00215000 | 2024-04-18 3:59PM EDT | 215.00 | 5.81 | 0.00 | 0.00 | 0.00 | - | 1,997 | 953 | 0.00% |
| COIN240419C00217500 | 2024-04-18 3:59PM EDT | 217.50 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1,863 | 676 | 0.00% |
| COIN240419C00220000 | 2024-04-18 3:59PM EDT | 220.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5,323 | 3,581 | 6.25% |
| COIN240419C00222500 | 2024-04-18 3:59PM EDT | 222.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2,739 | 637 | 12.50% |
| COIN240419C00225000 | 2024-04-18 3:59PM EDT | 225.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6,373 | 1,366 | 12.50% |
| COIN240419C00227500 | 2024-04-18 3:59PM EDT | 227.50 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2,291 | 613 | 25.00% |
| COIN240419C00230000 | 2024-04-18 3:59PM EDT | 230.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 10,309 | 3,744 | 25.00% |
| COIN240419C00232500 | 2024-04-18 3:57PM EDT | 232.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,373 | 946 | 25.00% |
| COIN240419C00235000 | 2024-04-18 3:59PM EDT | 235.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3,596 | 1,984 | 25.00% |
| COIN240419C00237500 | 2024-04-18 3:59PM EDT | 237.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2,273 | 1,356 | 50.00% |
| COIN240419C00240000 | 2024-04-18 3:59PM EDT | 240.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3,391 | 3,258 | 50.00% |
| COIN240419C00242500 | 2024-04-18 3:59PM EDT | 242.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,505 | 1,084 | 50.00% |
| COIN240419C00245000 | 2024-04-18 3:59PM EDT | 245.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13,795 | 9,411 | 50.00% |
| COIN240419C00247500 | 2024-04-18 3:59PM EDT | 247.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,117 | 1,349 | 50.00% |
| COIN240419C00250000 | 2024-04-18 3:59PM EDT | 250.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5,197 | 12,540 | 50.00% |
| COIN240419C00252500 | 2024-04-18 3:59PM EDT | 252.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 321 | 838 | 50.00% |
| COIN240419C00255000 | 2024-04-18 3:57PM EDT | 255.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,237 | 3,147 | 50.00% |
| COIN240419C00257500 | 2024-04-18 3:41PM EDT | 257.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 216 | 678 | 50.00% |
| COIN240419C00260000 | 2024-04-18 3:59PM EDT | 260.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 996 | 3,713 | 50.00% |
| COIN240419C00262500 | 2024-04-18 3:42PM EDT | 262.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 289 | 1,270 | 50.00% |
| COIN240419C00265000 | 2024-04-18 3:57PM EDT | 265.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,607 | 1,975 | 50.00% |
| COIN240419C00267500 | 2024-04-18 3:55PM EDT | 267.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 1,686 | 50.00% |
| COIN240419C00270000 | 2024-04-18 3:56PM EDT | 270.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 811 | 17,708 | 50.00% |
| COIN240419C00272500 | 2024-04-18 3:54PM EDT | 272.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 556 | 50.00% |
| COIN240419C00275000 | 2024-04-18 2:38PM EDT | 275.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 409 | 2,534 | 50.00% |
| COIN240419C00277500 | 2024-04-18 2:19PM EDT | 277.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 775 | 826 | 50.00% |
| COIN240419C00280000 | 2024-04-18 3:53PM EDT | 280.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,156 | 4,676 | 50.00% |
| COIN240419C00282500 | 2024-04-18 2:48PM EDT | 282.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 481 | 50.00% |
| COIN240419C00285000 | 2024-04-18 3:33PM EDT | 285.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 249 | 1,347 | 50.00% |
| COIN240419C00287500 | 2024-04-18 1:24PM EDT | 287.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 410 | 50.00% |
| COIN240419C00290000 | 2024-04-18 3:59PM EDT | 290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 184 | 2,909 | 50.00% |
| COIN240419C00292500 | 2024-04-18 3:59PM EDT | 292.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 66 | 692 | 50.00% |
| COIN240419C00295000 | 2024-04-18 3:55PM EDT | 295.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 119 | 378 | 50.00% |
| COIN240419C00297500 | 2024-04-18 12:29PM EDT | 297.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 735 | 50.00% |
| COIN240419C00300000 | 2024-04-18 3:52PM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 458 | 7,460 | 50.00% |
| COIN240419C00302500 | 2024-04-18 1:10PM EDT | 302.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 380 | 50.00% |
| COIN240419C00305000 | 2024-04-18 12:49PM EDT | 305.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 118 | 927 | 50.00% |
| COIN240419C00307500 | 2024-04-18 10:04AM EDT | 307.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 205 | 50.00% |
| COIN240419C00310000 | 2024-04-18 1:30PM EDT | 310.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 47 | 2,577 | 50.00% |
| COIN240419C00312500 | 2024-04-18 11:07AM EDT | 312.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 50.00% |
| COIN240419C00315000 | 2024-04-17 12:55PM EDT | 315.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 443 | 50.00% |
| COIN240419C00317500 | 2024-04-18 11:54AM EDT | 317.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 58 | 50.00% |
| COIN240419C00320000 | 2024-04-18 9:40AM EDT | 320.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 3,533 | 50.00% |
| COIN240419C00322500 | 2024-04-17 12:29PM EDT | 322.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| COIN240419C00325000 | 2024-04-18 3:15PM EDT | 325.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 44 | 2,735 | 50.00% |
| COIN240419C00327500 | 2024-04-16 10:29AM EDT | 327.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| COIN240419C00330000 | 2024-04-18 11:35AM EDT | 330.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 47 | 1,719 | 50.00% |
| COIN240419C00332500 | 2024-04-17 12:05PM EDT | 332.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 100.00% |
| COIN240419C00335000 | 2024-04-18 1:21PM EDT | 335.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 519 | 100.00% |
| COIN240419C00340000 | 2024-04-18 1:54PM EDT | 340.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 47 | 1,098 | 50.00% |
| COIN240419C00350000 | 2024-04-18 3:25PM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 2,050 | 50.00% |
| COIN240419C00360000 | 2024-04-17 10:39AM EDT | 360.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 2,695 | 50.00% |
| COIN240419C00370000 | 2024-04-18 3:15PM EDT | 370.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 3,309 | 50.00% |
| COIN240419C00380000 | 2024-04-18 11:37AM EDT | 380.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 3,425 | 50.00% |
| COIN240419C00390000 | 2024-04-18 11:16AM EDT | 390.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 399 | 50.00% |
| COIN240419C00400000 | 2024-04-18 1:12PM EDT | 400.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 125 | 3,708 | 50.00% |
| COIN240419C00410000 | 2024-04-15 3:44PM EDT | 410.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 190 | 1,085 | 50.00% |
| COIN240419C00420000 | 2024-04-17 1:50PM EDT | 420.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 1,719 | 50.00% |
| COIN240419C00430000 | 2024-04-11 12:50PM EDT | 430.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 105 | 50.00% |
| COIN240419C00440000 | 2024-04-08 12:52PM EDT | 440.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 384 | 50.00% |
| COIN240419C00450000 | 2024-04-18 11:32AM EDT | 450.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 730 | 50.00% |
| COIN240419C00460000 | 2024-04-12 9:47AM EDT | 460.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 126 | 587 | 50.00% |
| COIN240419C00470000 | 2024-04-15 9:34AM EDT | 470.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 258 | 50.00% |
| COIN240419C00480000 | 2024-04-17 1:20PM EDT | 480.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 1,221 | 50.00% |
| COIN240419C00490000 | 2024-04-16 9:36AM EDT | 490.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 207 | 50.00% |
| COIN240419C00500000 | 2024-04-16 1:40PM EDT | 500.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 291 | 50.00% |
| COIN240419C00510000 | 2024-04-02 10:28AM EDT | 510.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 50.00% |
| COIN240419C00520000 | 2024-04-17 9:31AM EDT | 520.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,290 | 50.00% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240419P00002500 | 2024-04-03 10:24AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 1,908 | 50.00% |
| COIN240419P00005000 | 2024-04-03 2:36PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 50.00% |
| COIN240419P00007500 | 2024-04-01 1:45PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 219 | 50.00% |
| COIN240419P00010000 | 2024-04-01 9:46AM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 164 | 50.00% |
| COIN240419P00012500 | 2024-02-09 11:16AM EDT | 12.50 | 0.05 | 0.00 | 0.76 | 0.00 | - | 2 | 268 | 2,598.44% |
| COIN240419P00015000 | 2024-03-26 9:57AM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 75 | 50.00% |
| COIN240419P00017500 | 2023-11-16 1:01PM EDT | 17.50 | 0.20 | 0.01 | 0.18 | 0.00 | - | 2 | 27 | 1,890.63% |
| COIN240419P00020000 | 2024-04-15 2:12PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 390 | 50.00% |
| COIN240419P00022500 | 2024-04-10 11:34AM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 50.00% |
| COIN240419P00025000 | 2024-02-27 1:55PM EDT | 25.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 280 | 1,665.63% |
| COIN240419P00030000 | 2024-03-26 12:24PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 946 | 50.00% |
| COIN240419P00035000 | 2024-04-04 3:09PM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 725 | 50.00% |
| COIN240419P00040000 | 2024-03-26 12:08PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 1,168 | 50.00% |
| COIN240419P00045000 | 2024-03-11 2:48PM EDT | 45.00 | 0.07 | 0.00 | 0.02 | 0.00 | - | 2 | 1,145 | 950.00% |
| COIN240419P00050000 | 2024-04-12 12:08PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,008 | 50.00% |
| COIN240419P00055000 | 2024-04-16 10:20AM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,082 | 50.00% |
| COIN240419P00060000 | 2024-04-17 3:15PM EDT | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 66 | 1,028 | 50.00% |
| COIN240419P00065000 | 2024-04-15 1:57PM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 785 | 50.00% |
| COIN240419P00070000 | 2024-04-16 9:46AM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 569 | 50.00% |
| COIN240419P00075000 | 2024-04-11 11:21AM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 2,384 | 50.00% |
| COIN240419P00080000 | 2024-04-16 9:42AM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 685 | 50.00% |
| COIN240419P00085000 | 2024-04-16 9:42AM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,267 | 50.00% |
| COIN240419P00090000 | 2024-04-12 3:02PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 1,495 | 50.00% |
| COIN240419P00095000 | 2024-04-15 9:30AM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 3,011 | 50.00% |
| COIN240419P00100000 | 2024-04-17 12:59PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2,883 | 50.00% |
| COIN240419P00105000 | 2024-04-15 10:23AM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,151 | 50.00% |
| COIN240419P00110000 | 2024-04-17 3:52PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 2,353 | 50.00% |
| COIN240419P00115000 | 2024-04-17 11:32AM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 410 | 50.00% |
| COIN240419P00120000 | 2024-04-18 10:51AM EDT | 120.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 2,579 | 50.00% |
| COIN240419P00125000 | 2024-04-18 11:35AM EDT | 125.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 5,734 | 50.00% |
| COIN240419P00130000 | 2024-04-18 1:02PM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 320 | 2,326 | 50.00% |
| COIN240419P00135000 | 2024-04-17 2:24PM EDT | 135.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 28 | 2,327 | 50.00% |
| COIN240419P00140000 | 2024-04-18 12:19PM EDT | 140.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 2,153 | 50.00% |
| COIN240419P00145000 | 2024-04-18 1:09PM EDT | 145.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 126 | 1,631 | 50.00% |
| COIN240419P00150000 | 2024-04-18 3:55PM EDT | 150.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 481 | 3,664 | 50.00% |
| COIN240419P00155000 | 2024-04-18 1:23PM EDT | 155.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 2,003 | 50.00% |
| COIN240419P00160000 | 2024-04-18 3:34PM EDT | 160.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 115 | 1,581 | 50.00% |
| COIN240419P00165000 | 2024-04-18 3:47PM EDT | 165.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 143 | 931 | 50.00% |
| COIN240419P00170000 | 2024-04-18 3:58PM EDT | 170.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 40 | 2,953 | 50.00% |
| COIN240419P00175000 | 2024-04-18 3:18PM EDT | 175.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 186 | 1,196 | 50.00% |
| COIN240419P00180000 | 2024-04-18 3:57PM EDT | 180.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 290 | 1,952 | 50.00% |
| COIN240419P00182500 | 2024-04-18 3:57PM EDT | 182.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 205 | 254 | 50.00% |
| COIN240419P00185000 | 2024-04-18 3:58PM EDT | 185.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,394 | 2,015 | 50.00% |
| COIN240419P00187500 | 2024-04-18 2:43PM EDT | 187.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 111 | 523 | 50.00% |
| COIN240419P00190000 | 2024-04-18 3:59PM EDT | 190.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,409 | 2,635 | 50.00% |
| COIN240419P00192500 | 2024-04-18 3:59PM EDT | 192.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 90 | 536 | 50.00% |
| COIN240419P00195000 | 2024-04-18 3:57PM EDT | 195.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 616 | 1,132 | 50.00% |
| COIN240419P00197500 | 2024-04-18 3:59PM EDT | 197.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 312 | 822 | 50.00% |
| COIN240419P00200000 | 2024-04-18 3:59PM EDT | 200.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4,036 | 5,709 | 50.00% |
| COIN240419P00202500 | 2024-04-18 3:57PM EDT | 202.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 747 | 851 | 25.00% |
| COIN240419P00205000 | 2024-04-18 3:59PM EDT | 205.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 6,451 | 1,906 | 25.00% |
| COIN240419P00207500 | 2024-04-18 3:59PM EDT | 207.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2,079 | 1,693 | 25.00% |
| COIN240419P00210000 | 2024-04-18 3:59PM EDT | 210.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 6,139 | 3,980 | 12.50% |
| COIN240419P00212500 | 2024-04-18 3:59PM EDT | 212.50 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1,550 | 695 | 12.50% |
| COIN240419P00215000 | 2024-04-18 3:59PM EDT | 215.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 4,380 | 2,203 | 6.25% |
| COIN240419P00217500 | 2024-04-18 3:59PM EDT | 217.50 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2,955 | 1,094 | 1.56% |
| COIN240419P00220000 | 2024-04-18 3:59PM EDT | 220.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 7,290 | 5,182 | 0.00% |
| COIN240419P00222500 | 2024-04-18 3:58PM EDT | 222.50 | 6.85 | 0.00 | 0.00 | 0.00 | - | 8,676 | 1,234 | 0.00% |
| COIN240419P00225000 | 2024-04-18 3:59PM EDT | 225.00 | 8.69 | 0.00 | 0.00 | 0.00 | - | 10,357 | 3,227 | 0.00% |
| COIN240419P00227500 | 2024-04-18 3:59PM EDT | 227.50 | 10.75 | 0.00 | 0.00 | 0.00 | - | 3,276 | 1,665 | 0.00% |
| COIN240419P00230000 | 2024-04-18 3:49PM EDT | 230.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1,788 | 1,663 | 0.00% |
| COIN240419P00232500 | 2024-04-18 3:14PM EDT | 232.50 | 15.05 | 0.00 | 0.00 | 0.00 | - | 203 | 885 | 0.00% |
| COIN240419P00235000 | 2024-04-18 3:59PM EDT | 235.00 | 17.58 | 0.00 | 0.00 | 0.00 | - | 293 | 1,796 | 0.00% |
| COIN240419P00237500 | 2024-04-18 3:59PM EDT | 237.50 | 19.64 | 0.00 | 0.00 | 0.00 | - | 117 | 824 | 0.00% |
| COIN240419P00240000 | 2024-04-18 3:45PM EDT | 240.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 514 | 3,428 | 0.00% |
| COIN240419P00242500 | 2024-04-18 3:59PM EDT | 242.50 | 24.66 | 0.00 | 0.00 | 0.00 | - | 605 | 728 | 0.00% |
| COIN240419P00245000 | 2024-04-18 3:43PM EDT | 245.00 | 26.90 | 0.00 | 0.00 | 0.00 | - | 64 | 986 | 0.00% |
| COIN240419P00247500 | 2024-04-18 2:44PM EDT | 247.50 | 29.02 | 0.00 | 0.00 | 0.00 | - | 38 | 482 | 0.00% |
| COIN240419P00250000 | 2024-04-18 3:58PM EDT | 250.00 | 31.95 | 0.00 | 0.00 | 0.00 | - | 124 | 1,152 | 0.00% |
| COIN240419P00252500 | 2024-04-18 3:55PM EDT | 252.50 | 35.00 | 0.00 | 0.00 | 0.00 | - | 295 | 329 | 0.00% |
| COIN240419P00255000 | 2024-04-18 3:42PM EDT | 255.00 | 36.75 | 0.00 | 0.00 | 0.00 | - | 43 | 249 | 0.00% |
| COIN240419P00257500 | 2024-04-18 3:48PM EDT | 257.50 | 39.26 | 0.00 | 0.00 | 0.00 | - | 114 | 42 | 0.00% |
| COIN240419P00260000 | 2024-04-18 3:47PM EDT | 260.00 | 42.17 | 0.00 | 0.00 | 0.00 | - | 361 | 165 | 0.00% |
| COIN240419P00262500 | 2024-04-18 2:02PM EDT | 262.50 | 43.12 | 0.00 | 0.00 | 0.00 | - | 86 | 49 | 0.00% |
| COIN240419P00265000 | 2024-04-18 3:17PM EDT | 265.00 | 46.86 | 0.00 | 0.00 | 0.00 | - | 121 | 107 | 0.00% |
| COIN240419P00267500 | 2024-04-18 2:02PM EDT | 267.50 | 48.12 | 0.00 | 0.00 | 0.00 | - | 5 | 95 | 0.00% |
| COIN240419P00270000 | 2024-04-18 10:10AM EDT | 270.00 | 46.31 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| COIN240419P00272500 | 2024-04-18 9:35AM EDT | 272.50 | 55.52 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| COIN240419P00275000 | 2024-04-18 1:41PM EDT | 275.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| COIN240419P00277500 | 2024-04-17 3:52PM EDT | 277.50 | 63.68 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| COIN240419P00280000 | 2024-04-17 3:52PM EDT | 280.00 | 66.20 | 0.00 | 0.00 | 0.00 | - | 711 | 5 | 0.00% |
| COIN240419P00282500 | 2024-04-17 2:58PM EDT | 282.50 | 70.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| COIN240419P00285000 | 2024-04-17 3:29PM EDT | 285.00 | 71.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN240419P00287500 | 2024-04-16 3:22PM EDT | 287.50 | 69.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240419P00290000 | 2024-04-16 12:32PM EDT | 290.00 | 81.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| COIN240419P00295000 | 2024-04-16 9:59AM EDT | 295.00 | 79.77 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| COIN240419P00297500 | 2024-04-15 10:48AM EDT | 297.50 | 57.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240419P00300000 | 2024-04-17 3:29PM EDT | 300.00 | 86.60 | 0.00 | 0.00 | 0.00 | - | 99 | 25 | 0.00% |
| COIN240419P00305000 | 2024-04-17 2:08PM EDT | 305.00 | 88.80 | 0.00 | 0.00 | 0.00 | - | 29 | 7 | 0.00% |
| COIN240419P00307500 | 2024-04-15 1:29PM EDT | 307.50 | 75.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN240419P00310000 | 2024-04-17 2:58PM EDT | 310.00 | 98.35 | 0.00 | 0.00 | 0.00 | - | 19 | 5 | 0.00% |
| COIN240419P00312500 | 2024-04-11 1:06PM EDT | 312.50 | 55.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN240419P00315000 | 2024-04-05 11:08AM EDT | 315.00 | 65.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN240419P00320000 | 2024-04-10 9:31AM EDT | 320.00 | 85.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240419P00325000 | 2024-04-05 10:37AM EDT | 325.00 | 74.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240419P00330000 | 2024-04-01 9:33AM EDT | 330.00 | 75.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240419P00335000 | 2024-04-16 1:13PM EDT | 335.00 | 121.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COIN240419P00340000 | 2024-04-02 12:10PM EDT | 340.00 | 97.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240419P00350000 | 2024-04-10 2:35PM EDT | 350.00 | 100.30 | 0.00 | 0.00 | 0.00 | - | 31 | 26 | 0.00% |
| COIN240419P00360000 | 2024-04-17 9:56AM EDT | 360.00 | 142.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240419P00370000 | 2024-04-08 10:19AM EDT | 370.00 | 117.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN240419P00380000 | 2024-04-04 3:56PM EDT | 380.00 | 129.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN240419P00390000 | 2024-03-27 10:26AM EDT | 390.00 | 128.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240419P00400000 | 2024-04-12 12:18PM EDT | 400.00 | 143.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240419P00410000 | 2024-03-14 9:30AM EDT | 410.00 | 164.93 | 162.75 | 166.10 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240419P00430000 | 2024-03-26 9:30AM EDT | 430.00 | 157.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240419P00460000 | 2024-04-05 11:16AM EDT | 460.00 | 211.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN240419P00480000 | 2024-03-13 3:41PM EDT | 480.00 | 228.37 | 232.20 | 235.70 | 0.00 | - | 21 | 0 | 0.00% |
| COIN240419P00500000 | 2024-03-12 9:32AM EDT | 500.00 | 244.50 | 248.75 | 251.25 | 0.00 | - | - | 0 | 0.00% |
| COIN240419P00520000 | 2024-04-15 1:13PM EDT | 520.00 | 283.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
