La bourse ferme dans 5 h 39 min
CAC 40
8 069,61 +29,25 (+0,36 %) Euro Stoxx 50
4 975,69 +38,84 (+0,79 %) Dow Jones
38 239,98 +253,58 (+0,67 %) EUR/USD
1,0660 +0,0003 (+0,03 %) Gold future
2 311,80 -34,60 (-1,47 %) Bitcoin EUR
62 069,20 +223,78 (+0,36 %)
CNX Resources Corporation (CNX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240517C00019000 | 2024-03-15 9:56AM EDT | 19.00 | 3.10 | 5.00 | 7.20 | 0.00 | - | - | 3 | 128.03% |
| CNX240517C00020000 | 2024-04-22 2:50PM EDT | 20.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNX240517C00021000 | 2024-03-25 10:58AM EDT | 21.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNX240517C00022000 | 2024-04-12 3:43PM EDT | 22.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CNX240517C00023000 | 2024-04-19 2:00PM EDT | 23.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CNX240517C00024000 | 2024-04-22 3:22PM EDT | 24.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| CNX240517C00025000 | 2024-04-22 3:42PM EDT | 25.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
| CNX240517C00026000 | 2024-04-22 3:17PM EDT | 26.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
| CNX240517C00027000 | 2024-04-22 3:06PM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CNX240517C00028000 | 2024-04-08 9:30AM EDT | 28.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CNX240517C00030000 | 2024-03-28 1:29PM EDT | 30.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240517P00018000 | 2024-03-18 3:51PM EDT | 18.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 21 | 21 | 101.17% |
| CNX240517P00019000 | 2024-03-18 11:06AM EDT | 19.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 87.30% |
| CNX240517P00020000 | 2024-04-22 2:50PM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CNX240517P00021000 | 2024-04-15 3:01PM EDT | 21.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CNX240517P00022000 | 2024-04-22 1:44PM EDT | 22.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CNX240517P00023000 | 2024-04-22 3:57PM EDT | 23.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| CNX240517P00024000 | 2024-04-22 3:51PM EDT | 24.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| CNX240517P00025000 | 2024-04-12 9:56AM EDT | 25.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNX240517P00026000 | 2024-03-26 2:05PM EDT | 26.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CNX240517P00028000 | 2024-04-01 9:41AM EDT | 28.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
