Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNP240419C00030000 | 2024-03-20 12:44PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 75 | 6.25% |
CNP240517C00030000 | 2024-03-26 1:38PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4,405 | 3.13% |
CNP240816C00030000 | 2024-03-27 2:04PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 185 | 3.13% |
CNP241018C00030000 | 2024-03-27 10:48AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 409 | 1.56% |
CNP241115C00030000 | 2024-03-19 9:30AM EDT | 2024-11-15 | 2.42 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNP240517P00030000 | 2024-01-08 4:45PM EDT | 2024-05-17 | 1.60 | 2.65 | 2.80 | 0.00 | - | 1 | 3 | 41.90% |