Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNP240419C00026000 | 2024-04-17 11:43AM EDT | 2024-04-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 0.00% |
CNP240517C00026000 | 2024-03-28 10:08AM EDT | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
CNP240816C00026000 | 2024-03-27 11:40AM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNP240419P00026000 | 2024-04-05 11:09AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 50.00% |
CNP240517P00026000 | 2024-04-18 9:36AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 6.25% |
CNP240816P00026000 | 2024-03-22 11:39AM EDT | 2024-08-16 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
CNP241115P00026000 | 2024-04-12 12:49PM EDT | 2024-11-15 | 1.07 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |