Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNP240419C00025000 | 2024-04-03 3:37PM EDT | 2024-04-19 | 3.20 | 1.45 | 5.30 | 0.00 | - | 3 | 3 | 581.64% |
CNP240517C00025000 | 2023-12-15 12:39PM EDT | 2024-05-17 | 4.70 | 4.00 | 4.20 | 0.00 | - | 2 | 2 | 60.45% |
CNP240816C00025000 | 2024-01-31 12:09PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
CNP241018C00025000 | 2024-04-11 10:21AM EDT | 2024-10-18 | 3.30 | 2.70 | 4.30 | 0.00 | - | 5 | 53 | 27.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNP240419P00025000 | 2024-04-01 2:48PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.20 | 0.00 | - | - | 1 | 183.59% |
CNP240517P00025000 | 2024-04-18 1:45PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 113 | 34.18% |
CNP240816P00025000 | 2024-04-11 12:13PM EDT | 2024-08-16 | 0.50 | 0.25 | 0.35 | 0.00 | - | 20 | 21 | 24.51% |
CNP241018P00025000 | 2024-03-26 1:38PM EDT | 2024-10-18 | 0.68 | 0.40 | 0.50 | 0.00 | - | 1 | 9 | 22.80% |