CNP - CenterPoint Energy, Inc.

NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 mars 2020
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CNP200320C000200002020-02-20 11:42AM EST20.005.742.953.200.00--5051.37%
CNP200320C000230002020-02-27 10:20AM EST23.000.650.750.95-1.60-71.11%-1341.70%
CNP200320C000240002020-02-24 1:07PM EST24.000.260.350.50-0.54-67.50%7739.45%
CNP200320C000250002020-02-27 3:40PM EST25.000.100.100.20-0.42-80.77%1,3141,08535.94%
CNP200320C000260002020-02-28 9:42AM EST26.000.100.050.10-0.25-71.43%102,42237.70%
CNP200320C000270002020-02-28 10:25AM EST27.000.050.000.100.00-4144545.90%
CNP200320C000280002020-02-27 12:02PM EST28.000.050.000.100.00-1581653.52%
CNP200320C000290002020-02-21 9:30AM EST29.000.050.000.100.00-51452.73%
CNP200320C000300002020-02-10 3:24PM EST30.000.050.000.150.00--363.48%
CNP200320C000350002020-02-21 12:01PM EST35.000.050.000.050.00-6677.34%
Options de ventepour20 mars 2020
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CNP200320P000210002020-02-28 11:59AM EST21.000.250.200.25+0.22+733.33%2243.26%
CNP200320P000220002020-02-28 1:38PM EST22.000.500.400.50+0.43+614.29%49341.80%
CNP200320P000230002020-02-27 3:35PM EST23.000.870.700.85+0.74+569.23%2338.18%
CNP200320P000240002020-02-27 12:17PM EST24.001.521.301.60+1.27+508.00%325845.12%
CNP200320P000250002020-02-28 12:30PM EST25.002.442.002.25+1.64+205.00%283,34340.43%
CNP200320P000260002020-02-27 3:52PM EST26.003.202.853.30+1.40+77.78%13062454.30%
CNP200320P000270002020-02-25 2:30PM EST27.002.653.704.300.00-510464.26%
CNP200320P000280002020-02-24 3:59PM EST28.002.784.905.300.00-384955.86%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages