La bourse ferme dans 2 h 58 min
CAC 40
8 144,17 +38,39 (+0,47 %) Euro Stoxx 50
5 026,01 +17,84 (+0,36 %) Dow Jones
38 503,69 +263,71 (+0,69 %) EUR/USD
1,0692 -0,0013 (-0,12 %) Gold future
2 325,90 -16,20 (-0,69 %) Bitcoin EUR
62 396,34 +543,33 (+0,88 %)
Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240517C00011000 | 2024-03-28 3:05PM EDT | 11.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CNK240517C00013000 | 2024-04-18 11:49AM EDT | 13.00 | 5.42 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CNK240517C00014000 | 2024-04-05 10:54AM EDT | 14.00 | 6.27 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CNK240517C00015000 | 2024-04-02 11:02AM EDT | 15.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| CNK240517C00016000 | 2024-04-05 10:54AM EDT | 16.00 | 3.94 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CNK240517C00017000 | 2024-04-23 9:50AM EDT | 17.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2 | 321 | 0.00% |
| CNK240517C00018000 | 2024-04-23 3:00PM EDT | 18.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 697 | 1.56% |
| CNK240517C00019000 | 2024-04-23 2:42PM EDT | 19.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 18 | 335 | 6.25% |
| CNK240517C00020000 | 2024-04-23 2:42PM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 189 | 332 | 12.50% |
| CNK240517C00021000 | 2024-04-22 11:21AM EDT | 21.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 49 | 202 | 12.50% |
| CNK240517C00022000 | 2024-04-19 10:03AM EDT | 22.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 267 | 25.00% |
| CNK240517C00023000 | 2024-04-19 10:04AM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 326 | 25.00% |
| CNK240517C00024000 | 2024-04-08 12:21PM EDT | 24.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 25.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240517P00012000 | 2024-03-19 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CNK240517P00014000 | 2024-03-21 2:42PM EDT | 14.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 15 | 50 | 67.38% |
| CNK240517P00015000 | 2024-04-09 9:48AM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| CNK240517P00016000 | 2024-04-23 12:59PM EDT | 16.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 13 | 61 | 12.50% |
| CNK240517P00017000 | 2024-04-23 12:17PM EDT | 17.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 94 | 6.25% |
| CNK240517P00018000 | 2024-04-23 3:00PM EDT | 18.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 333 | 0.00% |
| CNK240517P00019000 | 2024-04-23 12:31PM EDT | 19.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 257 | 0.00% |
| CNK240517P00020000 | 2024-04-23 2:39PM EDT | 20.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 377 | 0.00% |
| CNK240517P00021000 | 2024-04-17 11:05AM EDT | 21.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| CNK240517P00022000 | 2024-04-22 3:54PM EDT | 22.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
