La bourse est fermée

CFN Enterprises Inc. (CNFN)

Other OTC - Other OTC Prix différé. Devise en USD
Ajouter à la liste dynamique
0,2103-0,0698 (-24,92 %)
À la clôture : 09:30AM EST
Durée:
04 déc. 2021 - 04 déc. 2022
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
02 déc. 20220,21000,21000,21000,21000,2100200
01 déc. 20220,28000,28000,28000,28000,2800-
30 nov. 20220,28000,28000,28000,28000,28002 600
29 nov. 20220,39000,39000,39000,39000,3900-
28 nov. 20220,39000,39000,39000,39000,3900-
25 nov. 20220,39000,39000,39000,39000,3900-
23 nov. 20220,39000,39000,39000,39000,39001 000
22 nov. 20220,39000,39000,39000,39000,3900-
21 nov. 20220,39000,39000,39000,39000,3900-
18 nov. 20220,39000,39000,39000,39000,3900-
17 nov. 20220,39000,39000,39000,39000,3900-
16 nov. 20220,39000,39000,39000,39000,3900-
15 nov. 20220,21000,39000,21000,39000,39002 700
14 nov. 20220,40000,40000,40000,40000,4000-
11 nov. 20220,40000,40000,40000,40000,40001 000
10 nov. 20220,40000,40000,40000,40000,4000-
09 nov. 20220,40000,40000,40000,40000,4000-
08 nov. 20220,40000,40000,40000,40000,4000-
07 nov. 20220,40000,40000,40000,40000,4000-
04 nov. 20220,40000,40000,40000,40000,4000-
03 nov. 20220,40000,40000,40000,40000,4000-
02 nov. 20220,20000,40000,20000,40000,40007 600
01 nov. 20220,15000,20000,15000,20000,20002 800
31 oct. 20220,20000,20000,20000,20000,2000600
28 oct. 20220,20000,20000,20000,20000,2000200
27 oct. 20220,10000,10000,10000,10000,1000-
26 oct. 20220,15000,45000,10000,10000,100016 500
25 oct. 20220,25000,25000,25000,25000,25001 900
24 oct. 20220,30000,30000,30000,30000,30001 300
21 oct. 20220,15000,15000,15000,15000,15005 000
20 oct. 20220,15000,44000,15000,44000,44001 800
19 oct. 20220,45000,45000,45000,45000,4500-
18 oct. 20220,45000,45000,45000,45000,4500-
17 oct. 20220,45000,45000,45000,45000,4500-
14 oct. 20220,45000,45000,45000,45000,4500200
13 oct. 20220,45000,45000,45000,45000,4500-
12 oct. 20220,45000,45000,45000,45000,4500-
11 oct. 20220,45000,45000,45000,45000,4500-
10 oct. 20220,45000,45000,45000,45000,4500-
07 oct. 20220,45000,45000,45000,45000,4500-
06 oct. 20220,45000,45000,45000,45000,4500-
05 oct. 20220,45000,45000,45000,45000,4500-
04 oct. 20220,45000,45000,45000,45000,4500-
03 oct. 20220,45000,45000,45000,45000,4500-
30 sept. 20220,45000,45000,45000,45000,4500-
29 sept. 20220,45000,45000,45000,45000,45001 000
28 sept. 20220,25000,45000,25000,45000,45006 500
27 sept. 20220,50000,50000,50000,50000,5000-
26 sept. 20220,50000,50000,50000,50000,5000-
23 sept. 20220,50000,50000,50000,50000,50001 100
22 sept. 20220,49000,49000,49000,49000,4900-
21 sept. 20220,49000,49000,49000,49000,4900-
20 sept. 20220,25000,49000,25000,49000,4900800
19 sept. 20220,50000,50000,50000,50000,5000-
16 sept. 20220,50000,50000,50000,50000,5000-
15 sept. 20220,50000,50000,50000,50000,5000-
14 sept. 20220,50000,50000,50000,50000,5000-
13 sept. 20220,50000,50000,50000,50000,5000-
12 sept. 20220,50000,50000,50000,50000,5000-
09 sept. 20220,25000,50000,25000,50000,50002 700
08 sept. 20220,50000,50000,50000,50000,5000-
07 sept. 20220,25000,50000,25000,50000,50002 800
06 sept. 20220,60000,60000,60000,60000,6000-
02 sept. 20220,60000,60000,60000,60000,6000-
01 sept. 20220,60000,60000,60000,60000,6000-
31 août 20220,60000,60000,60000,60000,6000-
30 août 20220,60000,60000,60000,60000,6000-
29 août 20220,60000,60000,60000,60000,6000-
26 août 20220,60000,60000,60000,60000,6000-
25 août 20220,60000,60000,60000,60000,6000-
24 août 20220,60000,60000,60000,60000,6000-
23 août 20220,60000,60000,60000,60000,6000-
22 août 20220,60000,60000,60000,60000,6000-
19 août 20220,60000,60000,60000,60000,6000-
18 août 20220,60000,60000,60000,60000,6000-
17 août 20220,26000,60000,25000,60000,60007 400
16 août 20220,48000,48000,48000,48000,4800-
15 août 20220,48000,48000,48000,48000,4800200
12 août 20220,60000,60000,60000,60000,6000100
11 août 20220,60000,60000,60000,60000,6000-
10 août 20220,60000,60000,60000,60000,6000-
09 août 20220,60000,60000,60000,60000,6000-
08 août 20220,60000,60000,60000,60000,6000-
05 août 20220,60000,60000,60000,60000,6000-
04 août 20220,60000,60000,60000,60000,60001 000
03 août 20220,60000,70000,60000,70000,70004 400
02 août 20220,70000,70000,70000,70000,7000-
01 août 20220,70000,70000,70000,70000,7000100
29 juil. 20220,80000,80000,80000,80000,8000-
28 juil. 20220,65000,80000,65000,80000,80002 200
27 juil. 20220,65000,79000,65000,79000,79003 300
26 juil. 20220,80000,80000,80000,80000,8000-
25 juil. 20220,80000,80000,80000,80000,8000-
22 juil. 20220,80000,80000,80000,80000,8000-
21 juil. 20220,80000,80000,80000,80000,8000-
20 juil. 20220,80000,80000,80000,80000,8000-
19 juil. 20220,80000,80000,80000,80000,8000-
18 juil. 20220,65000,80000,65000,80000,80002 300
15 juil. 20220,79000,79000,79000,79000,7900-
14 juil. 20220,79000,79000,79000,79000,7900-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...