La bourse est fermée

CFN Enterprises Inc. (CNFN)

Other OTC - Other OTC Prix différé. Devise en USD
Ajouter à la liste dynamique
0,21680,0000 (0,00 %)
À la clôture : 09:38AM EST
Durée:
10 déc. 2022 - 10 déc. 2023
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
08 déc. 20230,22000,22000,22000,22000,2200-
07 déc. 20230,22000,22000,22000,22000,2200100
06 déc. 20230,18000,18000,18000,18000,18001 000
05 déc. 20230,22000,22000,22000,22000,22001 000
04 déc. 20230,23000,23000,23000,23000,2300-
01 déc. 20230,23000,23000,23000,23000,2300-
30 nov. 20230,23000,23000,23000,23000,2300-
29 nov. 20230,21000,23000,21000,23000,23002 600
28 nov. 20230,23000,23000,23000,23000,2300200
27 nov. 20230,20000,23000,20000,23000,23002 800
24 nov. 20230,20000,20000,20000,20000,2000-
22 nov. 20230,11000,20000,11000,20000,20002 500
21 nov. 20230,25000,25000,25000,25000,25001 200
20 nov. 20230,25000,25000,25000,25000,2500200
17 nov. 20230,25000,25000,25000,25000,2500-
16 nov. 20230,25000,25000,25000,25000,2500300
15 nov. 20230,18000,18000,18000,18000,1800500
14 nov. 20230,18000,18000,18000,18000,1800200
13 nov. 20230,18000,18000,18000,18000,1800-
10 nov. 20230,18000,18000,18000,18000,1800-
09 nov. 20230,18000,18000,18000,18000,1800-
08 nov. 20230,18000,18000,18000,18000,1800-
07 nov. 20230,18000,18000,18000,18000,1800-
06 nov. 20230,18000,18000,18000,18000,1800500
03 nov. 20230,11000,18000,11000,18000,18002 000
02 nov. 20230,18000,18000,18000,18000,18001 000
01 nov. 20230,18000,18000,18000,18000,1800-
31 oct. 20230,18000,18000,18000,18000,18001 000
30 oct. 20230,18000,18000,18000,18000,1800-
27 oct. 20230,18000,18000,18000,18000,1800-
26 oct. 20230,18000,18000,18000,18000,1800-
25 oct. 20230,13000,18000,13000,18000,180019 500
24 oct. 20230,13000,13000,13000,13000,13001 000
23 oct. 20230,19000,19000,19000,19000,19007 700
20 oct. 20230,19000,19000,19000,19000,1900-
19 oct. 20230,19000,19000,19000,19000,1900-
18 oct. 20230,19000,19000,19000,19000,1900-
17 oct. 20230,19000,19000,19000,19000,19002 000
16 oct. 20230,19000,19000,19000,19000,19002 000
13 oct. 20230,19000,19000,19000,19000,1900-
12 oct. 20230,13000,19000,13000,19000,19001 100
11 oct. 20230,19000,19000,19000,19000,1900-
10 oct. 20230,19000,19000,19000,19000,1900-
09 oct. 20230,19000,19000,19000,19000,19001 000
06 oct. 20230,19000,19000,19000,19000,1900-
05 oct. 20230,19000,19000,19000,19000,1900-
04 oct. 20230,19000,19000,19000,19000,1900-
03 oct. 20230,19000,19000,11000,19000,19002 400
02 oct. 20230,19000,19000,19000,19000,1900-
29 sept. 20230,19000,19000,13000,19000,19007 800
28 sept. 20230,19000,19000,19000,19000,1900-
27 sept. 20230,13000,19000,13000,19000,1900200
26 sept. 20230,20000,20000,20000,20000,2000-
25 sept. 20230,20000,20000,20000,20000,2000200
22 sept. 20230,19000,19000,19000,19000,1900100
21 sept. 20230,19000,19000,19000,19000,1900-
20 sept. 20230,19000,19000,19000,19000,1900-
19 sept. 20230,19000,19000,19000,19000,19001 000
18 sept. 20230,18000,18000,17000,17000,17009 500
15 sept. 20230,15000,18000,15000,18000,180011 400
14 sept. 20230,19000,19000,10000,15000,150094 200
13 sept. 20230,18000,18000,18000,18000,180013 000
12 sept. 20230,14000,19000,14000,19000,1900500
11 sept. 20230,20000,20000,20000,20000,2000-
08 sept. 20230,20000,20000,20000,20000,2000-
07 sept. 20230,20000,20000,20000,20000,2000-
06 sept. 20230,20000,20000,20000,20000,2000-
05 sept. 20230,20000,20000,20000,20000,2000-
01 sept. 20230,19000,20000,19000,20000,200012 000
31 août 20230,20000,20000,20000,20000,2000-
30 août 20230,20000,20000,18000,20000,200017 900
29 août 20230,20000,20000,20000,20000,2000900
28 août 20230,20000,20000,13000,20000,200014 100
25 août 20230,19000,19000,19000,19000,1900-
24 août 20230,19000,19000,19000,19000,190012 400
23 août 20230,19000,19000,19000,19000,1900-
22 août 20230,19000,19000,19000,19000,1900-
21 août 20230,16000,19000,16000,19000,190019 200
18 août 20230,15000,15000,15000,15000,1500-
17 août 20230,15000,15000,15000,15000,1500-
16 août 20230,12000,15000,12000,15000,150013 200
15 août 20230,12000,13000,12000,12000,120010 800
14 août 20230,10000,13000,10000,11000,110011 900
11 août 20230,11000,11000,11000,11000,1100200
10 août 20230,10000,10000,10000,10000,100052 800
09 août 20230,09000,13000,06000,10000,100077 600
08 août 20230,09000,11000,06000,06000,0600269 200
07 août 20230,10000,15000,10000,14000,1400176 300
04 août 20230,17000,17000,17000,17000,1700-
03 août 20230,17000,17000,17000,17000,1700-
02 août 20230,17000,17000,17000,17000,1700-
01 août 20230,17000,17000,17000,17000,1700-
31 juil. 20230,17000,17000,17000,17000,1700-
28 juil. 20230,18000,18000,10000,17000,17009 600
27 juil. 20230,18000,18000,18000,18000,1800-
26 juil. 20230,18000,18000,10000,18000,180018 100
25 juil. 20230,19000,19000,19000,19000,1900-
24 juil. 20230,19000,19000,19000,19000,1900600
21 juil. 20230,20000,20000,20000,20000,2000-
20 juil. 20230,20000,20000,20000,20000,2000-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...