La bourse ferme dans 7 h 48 min
CAC 40
7 449,20 +23,94 (+0,32 %) Euro Stoxx 50
4 789,62 +10,96 (+0,23 %) Dow Jones
40 829,59 +484,18 (+1,20 %) EUR/USD
1,1044 +0,0004 (+0,03 %) Gold future
2 534,80 +2,10 (+0,08 %) Bitcoin EUR
51 821,76 +2 042,70 (+4,10 %)
Centene Corporation (CNC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:90.00
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240913C00090000 | 2024-09-04 9:36AM EDT | 2024-09-13 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| CNC240920C00090000 | 2024-09-03 10:34AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CNC240927C00090000 | 2024-09-09 9:45AM EDT | 2024-09-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| CNC241018C00090000 | 2024-08-30 11:21AM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CNC241115C00090000 | 2024-09-03 1:57PM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CNC241220C00090000 | 2024-09-04 9:46AM EDT | 2024-12-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CNC250117C00090000 | 2024-09-04 9:46AM EDT | 2025-01-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CNC250321C00090000 | 2024-09-03 10:10AM EDT | 2025-03-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CNC250620C00090000 | 2024-08-20 11:57AM EDT | 2025-06-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CNC260116C00090000 | 2024-09-04 3:33PM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240920P00090000 | 2024-03-07 11:34AM EDT | 2024-09-20 | 11.90 | 15.20 | 19.80 | 0.00 | - | 1 | 2 | 104.88% |
| CNC241115P00090000 | 2024-04-03 11:17AM EDT | 2024-11-15 | 17.40 | 15.40 | 16.80 | 0.00 | - | 1 | 0 | 0.00% |
| CNC250117P00090000 | 2024-05-02 11:03AM EDT | 2025-01-17 | 16.60 | 16.20 | 21.00 | 0.00 | - | 1 | 0 | 42.31% |
| CNC250321P00090000 | 2024-08-22 10:51AM EDT | 2025-03-21 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CNC250620P00090000 | 2024-05-31 12:56PM EDT | 2025-06-20 | 19.50 | 21.00 | 26.00 | 0.00 | - | 1 | 0 | 51.75% |
| CNC260116P00090000 | 2023-12-12 1:44PM EDT | 2026-01-16 | 15.36 | 14.30 | 15.90 | 0.00 | - | - | 1 | 0.00% |
