La bourse ferme dans 7 h 43 min
CAC 40
7 451,42 +26,16 (+0,35 %) Euro Stoxx 50
4 791,59 +12,93 (+0,27 %) Dow Jones
40 829,59 +484,18 (+1,20 %) EUR/USD
1,1047 +0,0007 (+0,07 %) Gold future
2 535,40 +2,70 (+0,11 %) Bitcoin EUR
51 790,33 +2 044,66 (+4,11 %)
Centene Corporation (CNC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
13 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 61.00 | 0.05 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 62.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 63.00 | 0.05 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 64.00 | 0.06 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 65.00 | 0.07 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 66.00 | 0.06 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 67.00 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 68.00 | 0.25 | 0.00 | - | 63 | 0 |
| - | - | - | - | - | 69.00 | 0.20 | 0.00 | - | 2 | 0 |
| 2.50 | 0.00 | - | 2 | 0 | 70.00 | 0.50 | 0.00 | - | 15 | 0 |
| 1.00 | 0.00 | - | 111 | 0 | 71.00 | 0.80 | 0.00 | - | 163 | 0 |
| 0.47 | 0.00 | - | 7 | 0 | 72.00 | 1.30 | 0.00 | - | 12 | 0 |
| 0.25 | 0.00 | - | 3 | 0 | 73.00 | 2.20 | 0.00 | - | 10 | 0 |
| 0.16 | 0.00 | - | 23 | 0 | 74.00 | 2.55 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 16 | 0 | 75.00 | 2.60 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 76.00 | 3.43 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 5 | 0 | 77.00 | 5.50 | 0.00 | - | 5 | 0 |
| 1.35 | 0.00 | - | 2 | 0 | 78.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 79.00 | 1.66 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 81.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 0 | 82.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 0 | 84.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 6 | 0 | 85.00 | 6.40 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 5 | 0 | 86.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 87.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 0 | 88.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 0 | 89.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 0 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 55 | 0 | 91.00 | - | - | - | - | - |
