CMXHF - CSL Limited

Other OTC - Other OTC Prix différé. Devise en USD
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
07 juin 2023201,97201,97201,97201,97201,97300
06 juin 2023201,97201,97201,97201,97201,97200
05 juin 2023205,75205,75201,50201,50201,50100
02 juin 2023202,61202,61201,33201,33201,33100
01 juin 2023197,07197,07197,07197,07197,07-
31 mai 2023197,07197,07197,07197,07197,07-
30 mai 2023197,07197,07197,07197,07197,07-
26 mai 2023197,07197,07197,07197,07197,07-
25 mai 2023197,07197,07197,07197,07197,07-
24 mai 2023197,07197,07197,07197,07197,072 500
23 mai 2023207,00207,00207,00207,00207,00-
22 mai 2023207,00207,00207,00207,00207,00100
19 mai 2023201,89202,39201,89202,39202,39100
18 mai 2023203,50203,50203,50203,50203,50-
17 mai 2023203,50203,50203,50203,50203,50-
16 mai 2023203,50203,50203,50203,50203,50-
15 mai 2023203,28203,50203,28203,50203,50100
12 mai 2023202,15202,15202,15202,15202,15400
11 mai 2023203,80203,80203,80203,80203,80-
10 mai 2023206,00206,00203,80203,80203,80300
09 mai 2023200,01200,01200,01200,01200,011 200
08 mai 2023201,60207,00201,60207,00207,00100
05 mai 2023199,53206,00199,53206,00206,00100
04 mai 2023197,73197,73197,73197,73197,73100
03 mai 2023196,25196,25196,25196,25196,25100
02 mai 2023198,31198,31198,31198,31198,31300
01 mai 2023198,31198,31198,31198,31198,31-
28 avr. 2023198,31198,31198,31198,31198,31-
27 avr. 2023198,31198,31198,31198,31198,31-
26 avr. 2023198,31198,31198,31198,31198,31-
25 avr. 2023201,54201,54197,57198,31198,31200
24 avr. 2023198,35198,35198,35198,35198,35-
21 avr. 2023198,35198,35198,35198,35198,35-
20 avr. 2023198,36201,46198,35198,35198,35100
19 avr. 2023200,50200,50200,50200,50200,50-
18 avr. 2023200,50200,50200,50200,50200,50300
17 avr. 2023201,52201,52200,50200,50200,504 700
14 avr. 2023203,97203,97203,97203,97203,97-
13 avr. 2023204,50204,50203,97203,97203,974 000
12 avr. 2023199,00199,00199,00199,00199,00100
11 avr. 2023199,38199,38199,38199,38199,38300
10 avr. 2023196,33199,38196,33199,38199,38100
06 avr. 2023201,11201,61199,07199,07199,07100
05 avr. 2023193,67193,67193,67193,67193,67-
04 avr. 2023193,67193,67193,67193,67193,67100
03 avr. 2023196,98196,98196,98196,98196,98100
31 mars 2023192,43192,43192,43192,43192,43100
30 mars 2023189,27189,27189,27189,27189,27-
29 mars 2023189,27189,27189,27189,27189,27-
28 mars 2023189,27189,27189,27189,27189,27-
27 mars 2023189,27189,27189,27189,27189,27-
24 mars 2023190,00190,00189,27189,27189,271 200
23 mars 2023191,43191,43191,43191,43191,43-
22 mars 2023191,43191,43191,43191,43191,43-
21 mars 2023191,43191,43191,43191,43191,43100
20 mars 2023191,44191,44191,44191,44191,44200
17 mars 2023186,86186,86186,86186,86186,86-
16 mars 2023186,86186,86186,86186,86186,86-
15 mars 2023186,86186,86186,86186,86186,865 900
14 mars 2023186,86186,86186,86186,86186,86-
13 mars 2023186,86186,86186,86186,86186,86-
10 mars 2023186,86186,86186,86186,86186,86100
09 mars 2023188,88188,88188,72188,72188,72100
09 mars 20231.07 Dividende
08 mars 2023195,00195,00195,00195,00193,93100
07 mars 2023194,63195,28194,63195,28194,219 800
06 mars 2023196,32196,32196,32196,32195,24100
03 mars 2023196,34196,34196,34196,34195,26100
02 mars 2023197,58197,58197,58197,58196,50900
01 mars 2023197,58197,58197,58197,58196,50-
28 févr. 2023197,58197,58197,58197,58196,50600
27 févr. 2023198,98198,98198,98198,98197,89100
24 févr. 2023201,50201,50201,50201,50200,39-
23 févr. 2023201,50201,50201,50201,50200,39100
22 févr. 2023202,15202,15202,15202,15201,042 600
21 févr. 2023202,15202,15202,15202,15201,04-
17 févr. 2023202,15202,15202,15202,15201,04100
16 févr. 2023206,01206,01206,01206,01204,88100
15 févr. 2023208,27208,27208,27208,27207,13300
14 févr. 2023216,08216,15211,00211,70210,54400
13 févr. 2023213,08213,08213,08213,08211,91-
10 févr. 2023213,08213,08213,08213,08211,91100
09 févr. 2023216,26216,26211,75214,84213,66100
08 févr. 2023215,41215,41215,41215,41214,23-
07 févr. 2023215,41215,41215,41215,41214,231 400
06 févr. 2023215,41215,41215,41215,41214,23100
03 févr. 2023217,49217,82215,83215,83214,65300
02 févr. 2023214,66214,66214,66214,66213,48100
01 févr. 2023212,54212,54212,54212,54211,37100
31 janv. 2023208,70208,70208,70208,70207,55100
30 janv. 2023207,50207,50207,50207,50206,36-
27 janv. 2023207,50207,50207,50207,50206,36-
26 janv. 2023207,50207,50207,50207,50206,36-
25 janv. 2023207,50207,50207,50207,50206,36100
24 janv. 2023207,20207,51207,20207,51206,37400
23 janv. 2023209,00209,00209,00209,00207,85100
20 janv. 2023204,65206,24204,65206,24205,11200
19 janv. 2023201,94201,94201,94201,94200,833 400
18 janv. 2023208,58208,58208,58208,58207,444 200
17 janv. 2023202,78203,34201,93202,13201,023 800
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...