La bourse est fermée

CSL Limited (CMXHF)

Other OTC - Other OTC Prix différé. Devise en USD
Ajouter à la liste dynamique
189,00-5,25 (-2,70 %)
À la clôture : 11:22AM EST
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USD
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
21 janv. 2022189,00189,00189,00189,00189,00100
20 janv. 2022201,50201,50194,25194,25194,25800
19 janv. 2022199,75199,75191,00191,20191,20100
18 janv. 2022197,05197,05197,05197,05197,054 900
14 janv. 2022199,45199,45199,45199,45199,45100
13 janv. 2022205,50208,00205,48207,80207,80100
12 janv. 2022210,50210,50210,30210,30210,30100
11 janv. 2022204,25204,25204,05204,05204,051 900
10 janv. 2022198,32200,20198,32200,20200,20100
07 janv. 2022199,50204,50199,50204,50204,50200
06 janv. 2022197,07197,07197,07197,07197,07100
05 janv. 2022210,00210,00210,00210,00210,00-
04 janv. 2022210,00210,00210,00210,00210,00200
03 janv. 2022213,80213,80213,80213,80213,80-
31 déc. 2021214,00214,00213,80213,80213,80100
30 déc. 2021217,50217,50217,50217,50217,50100
29 déc. 2021214,38217,00213,50214,55214,55100
28 déc. 2021213,25213,25208,86208,86208,86100
27 déc. 2021217,00217,00207,00216,80216,80100
23 déc. 2021217,81217,81217,81217,81217,811 000
22 déc. 2021204,51210,85204,51210,85210,85300
21 déc. 2021198,00203,68198,00203,68203,68100
20 déc. 2021191,66197,02188,55197,02197,02200
17 déc. 2021196,25196,25194,38194,38194,38900
16 déc. 2021195,60197,47195,56195,56195,56300
15 déc. 2021200,65200,65200,65200,65200,65200
14 déc. 2021204,00206,50204,00206,50206,50200
13 déc. 2021205,35214,50205,35208,20208,20100
10 déc. 2021212,22221,00212,22221,00221,00100
09 déc. 2021208,20208,20208,20208,20208,20-
08 déc. 2021208,20208,20208,20208,20208,20300
07 déc. 2021208,20208,20208,20208,20208,20-
06 déc. 2021208,00208,20208,00208,20208,20100
03 déc. 2021205,50205,50205,50205,50205,50100
02 déc. 2021217,50217,50217,50217,50217,50100
01 déc. 2021215,64218,00215,64218,00218,00100
30 nov. 2021214,70214,70214,70214,70214,70200
29 nov. 2021218,75218,75218,75218,75218,75100
26 nov. 2021230,30230,30230,30230,30230,30-
24 nov. 2021230,30230,30230,30230,30230,30100
23 nov. 2021227,00227,00227,00227,00227,00-
22 nov. 2021228,00228,00227,00227,00227,00300
19 nov. 2021225,75225,75225,75225,75225,75-
18 nov. 2021219,50226,00219,50225,75225,751 900
17 nov. 2021223,00225,30222,52225,30225,301 300
16 nov. 2021225,00225,00225,00225,00225,00100
15 nov. 2021228,00228,00228,00228,00228,00100
12 nov. 2021224,25224,25224,25224,25224,25-
11 nov. 2021225,49225,49224,00224,25224,25400
10 nov. 2021228,70230,75228,51228,70228,70100
09 nov. 2021231,00231,00231,00231,00231,00-
08 nov. 2021229,00231,00229,00231,00231,00100
05 nov. 2021231,00232,00231,00232,00232,00100
04 nov. 2021229,23229,23229,23229,23229,23100
03 nov. 2021233,00233,00230,30230,30230,30100
02 nov. 2021229,07229,07228,77228,77228,77100
01 nov. 2021222,50222,50222,50222,50222,50-
29 oct. 2021222,50222,50222,50222,50222,50-
28 oct. 2021222,50222,50222,50222,50222,50100
27 oct. 2021228,00228,00220,69220,89220,89100
26 oct. 2021221,50225,79220,07220,07220,0715 200
25 oct. 2021221,00221,00221,00221,00221,00-
22 oct. 2021221,00221,00221,00221,00221,00100
21 oct. 2021214,92224,71214,92224,71224,71100
20 oct. 2021215,96218,70215,96218,70218,70100
19 oct. 2021221,63221,63221,63221,63221,63200
18 oct. 2021214,50218,25214,50217,50217,501 400
15 oct. 2021221,25221,25221,25221,25221,25100
14 oct. 2021219,50219,70219,50219,70219,70100
13 oct. 2021222,59222,59222,59222,59222,59-
12 oct. 2021222,59222,59222,59222,59222,59100
11 oct. 2021206,00213,88206,00213,88213,88200
08 oct. 2021210,30210,30210,30210,30210,30100
07 oct. 2021207,50207,50207,50207,50207,50100
06 oct. 2021205,75207,80205,75207,80207,80100
05 oct. 2021202,72209,84202,72209,84209,84100
04 oct. 2021210,10210,10210,10210,10210,10100
01 oct. 2021216,05216,05207,04209,62209,62100
30 sept. 2021212,06213,44209,25213,44213,44100
29 sept. 2021210,79210,79205,00208,09208,091 800
28 sept. 2021211,54211,54208,52208,72208,72100
27 sept. 2021219,50225,50219,50225,50225,50100
24 sept. 2021225,00226,80225,00225,17225,17100
23 sept. 2021229,20232,50229,00229,00229,00100
22 sept. 2021229,20229,20229,20229,20229,20100
21 sept. 2021224,69224,94222,12224,94224,94300
20 sept. 2021220,50220,50220,50220,50220,50-
17 sept. 2021225,75225,75220,50220,50220,50200
16 sept. 2021226,30226,30226,30226,30226,30100
15 sept. 2021220,00220,50220,00220,50220,50300
14 sept. 2021219,77219,77219,77219,77219,77300
13 sept. 2021226,05226,05222,20226,05226,05100
10 sept. 2021223,08223,50218,00218,20218,20100
09 sept. 2021229,50229,50225,82229,13229,13200
08 sept. 2021231,80231,80231,80231,80231,80100
07 sept. 2021226,96226,96226,96226,96226,96700
03 sept. 2021223,41223,67223,41223,67223,671 500
02 sept. 2021227,97227,97227,97227,97227,97100
02 sept. 20211.231 Dividende
01 sept. 2021220,00220,00220,00220,00218,77100
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...