La bourse est fermée

CSL Limited (CMXHF)

Other OTC - Other OTC Prix différé. Devise en USD
Ajouter à la liste dynamique
185,480,00 (0,00 %)
À la clôture : 03:40PM EST
Durée:
03 mars 2023 - 03 mars 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
01 mars 2024185,48185,48185,48185,48185,48-
29 févr. 2024185,00185,48185,00185,48185,48100
28 févr. 2024181,00181,00181,00181,00181,00100
27 févr. 2024182,29186,88182,29186,88186,88700
26 févr. 2024181,90188,25181,90184,25184,251 100
23 févr. 2024187,45187,45187,45187,45187,45100
22 févr. 2024188,95188,95185,20185,20185,20200
21 févr. 2024186,50186,59184,23184,23184,23200
20 févr. 2024181,17181,17178,75178,75178,75100
16 févr. 2024182,25182,25182,25182,25182,25500
15 févr. 2024187,55187,55187,55187,55187,55500
14 févr. 2024178,90178,90178,90178,90178,90100
13 févr. 2024185,00185,00185,00185,00185,00-
12 févr. 2024185,00185,00185,00185,00185,00200
09 févr. 2024193,90196,95193,90194,55194,55700
08 févr. 2024193,50193,50193,04193,30193,301 100
07 févr. 2024195,29195,29195,29195,29195,29100
06 févr. 2024196,88196,88196,88196,88196,883 200
05 févr. 2024192,80193,75189,25190,00190,00300
02 févr. 2024191,55191,55191,55191,55191,55100
01 févr. 2024191,54191,54191,54191,54191,54100
31 janv. 2024197,00201,25195,00201,05201,05500
30 janv. 2024193,13194,13191,29194,13194,13200
29 janv. 2024193,50196,75193,50196,75196,75100
26 janv. 2024190,00190,00190,00190,00190,00-
25 janv. 2024190,00190,00190,00190,00190,00100
24 janv. 2024199,50199,50187,55187,55187,551 000
23 janv. 2024186,75188,75186,75188,75188,75600
22 janv. 2024187,30187,30187,30187,30187,30100
19 janv. 2024196,75196,75196,55196,55196,55100
18 janv. 2024180,25185,50180,25185,50185,50200
17 janv. 2024185,95185,95185,95185,95185,95-
16 janv. 2024185,95185,95185,95185,95185,95800
12 janv. 2024190,75190,75190,75190,75190,75-
11 janv. 2024191,20191,20190,75190,75190,75600
10 janv. 2024190,75191,00190,75191,00191,00100
09 janv. 2024191,80191,80191,80191,80191,80200
08 janv. 2024185,50191,98185,50191,98191,982 700
05 janv. 2024198,71198,71193,00194,00194,00500
04 janv. 2024190,63190,63190,63190,63190,63100
03 janv. 2024189,05189,05189,05189,05189,05-
02 janv. 2024189,30189,30189,05189,05189,05200
29 déc. 2023195,00195,00195,00195,00195,00-
28 déc. 2023189,80195,25189,80195,00195,002 800
27 déc. 2023195,00195,20195,00195,20195,201 700
26 déc. 2023192,00192,00192,00192,00192,00100
22 déc. 2023187,50187,50187,50187,50187,50-
21 déc. 2023190,80190,80187,50187,50187,50200
20 déc. 2023185,70185,70185,70185,70185,70-
19 déc. 2023189,35189,35185,50185,70185,70500
18 déc. 2023187,38187,38183,25183,25183,25100
15 déc. 2023186,00186,00186,00186,00186,00100
14 déc. 2023190,00191,35181,50191,35191,35700
13 déc. 2023178,00180,00178,00180,00180,00300
12 déc. 2023172,54172,54172,54172,54172,54700
11 déc. 2023175,13175,13175,13175,13175,13-
08 déc. 2023175,13175,13175,13175,13175,13100
07 déc. 2023176,00176,00176,00176,00176,00100
06 déc. 2023174,00174,00174,00174,00174,00-
05 déc. 2023174,00174,00174,00174,00174,00400
04 déc. 2023174,20174,20174,20174,20174,20100
01 déc. 2023170,29176,30170,29173,87173,871 100
30 nov. 2023166,04166,04166,04166,04166,04100
29 nov. 2023166,04166,04166,04166,04166,04700
28 nov. 2023166,04166,04166,04166,04166,04-
27 nov. 2023166,04166,04166,04166,04166,04100
24 nov. 2023167,75167,75167,75167,75167,75-
22 nov. 2023168,05168,05167,75167,75167,75300
21 nov. 2023165,55168,38165,25165,50165,501 300
20 nov. 2023165,05165,30165,00165,00165,00700
17 nov. 2023167,20167,20165,55165,55165,55200
16 nov. 2023167,45167,45167,45167,45167,45-
15 nov. 2023167,45172,75167,45167,45167,45100
14 nov. 2023164,55164,55164,55164,55164,55200
13 nov. 2023155,00160,00155,00160,00160,00300
10 nov. 2023159,40159,40156,80156,80156,801 300
09 nov. 2023157,44157,44157,44157,44157,44100
08 nov. 2023162,71162,71162,71162,71162,71600
07 nov. 2023162,71162,71162,71162,71162,712 000
06 nov. 2023156,76156,76156,76156,76156,76700
03 nov. 2023151,20151,20151,20151,20151,20-
02 nov. 2023154,85154,85151,20151,20151,201 200
01 nov. 2023145,25145,25145,25145,25145,25100
31 oct. 2023148,62148,62148,62148,62148,62-
30 oct. 2023148,62148,62148,62148,62148,62-
27 oct. 2023153,23153,23148,62148,62148,62100
26 oct. 2023147,75147,75145,75145,75145,751 300
25 oct. 2023144,81149,50144,81147,88147,882 300
24 oct. 2023149,05151,38149,05149,54149,54400
23 oct. 2023151,55151,55151,55151,55151,55100
20 oct. 2023145,89145,89145,75145,75145,75800
19 oct. 2023150,88150,88150,88150,88150,88-
18 oct. 2023149,29150,88149,29150,88150,88100
17 oct. 2023152,41152,41152,41152,41152,41100
16 oct. 2023152,64152,64152,64152,64152,64-
13 oct. 2023152,64152,64152,64152,64152,647 400
12 oct. 2023148,55150,25148,55149,32149,321 200
11 oct. 2023160,00160,00160,00160,00160,00600
10 oct. 2023163,00163,50160,00160,00160,001 300
09 oct. 2023160,29162,88160,29162,88162,88200
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...