Marchés français ouverture 6 h 24 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
37 997,69 -462,39 (-1,20 %) EUR/USD
1,0704 +0,0003 (+0,03 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
60 332,89 -1 854,99 (-2,98 %)
Comtech Telecommunications Corp. (CMTL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMTL240517C00002500 | 2024-04-24 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 283 | 132.81% |
| CMTL240517C00005000 | 2024-04-17 11:30AM EDT | 5.00 | 0.09 | 0.00 | 0.60 | 0.00 | - | 4 | 384 | 457.03% |
| CMTL240517C00007500 | 2024-03-20 9:46AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 36 | 581.25% |
| CMTL240517C00010000 | 2024-03-08 4:26PM EDT | 10.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 5 | 382 | 502.34% |
| CMTL240517C00012500 | 2023-12-26 2:00PM EDT | 12.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 3 | 142 | 415.63% |
| CMTL240517C00015000 | 2024-04-24 9:30AM EDT | 15.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 1 | 44 | 393.75% |
| CMTL240517C00020000 | 2023-12-07 4:03PM EDT | 20.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 568.75% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMTL240517P00002500 | 2024-04-24 10:38AM EDT | 2.50 | 0.80 | 0.70 | 0.85 | -0.15 | -15.79% | 1 | 19 | 107.81% |
| CMTL240517P00005000 | 2024-04-05 12:13PM EDT | 5.00 | 2.24 | 2.40 | 3.40 | 0.00 | - | 1 | 1 | 359.38% |
| CMTL240517P00007500 | 2024-03-27 1:34PM EDT | 7.50 | 4.04 | 5.70 | 6.10 | 0.00 | - | 4 | 0 | 434.38% |
| CMTL240517P00010000 | 2024-02-29 2:51PM EDT | 10.00 | 3.40 | 4.40 | 8.70 | 0.00 | - | 1 | 0 | 678.13% |
| CMTL240517P00012500 | 2023-12-08 1:00PM EDT | 12.50 | 3.36 | 2.90 | 5.70 | 0.00 | - | 1 | 0 | 0.00% |
| CMTL240517P00020000 | 2023-12-07 11:33AM EDT | 20.00 | 7.70 | 11.40 | 13.60 | 0.00 | - | 1 | 0 | 0.00% |
