Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMS240517C00065000 | 2024-04-25 11:27AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.20 | -0.48 | -80.00% | 3 | 12 | 24.61% |
CMS240621C00065000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.50 | 0.15 | 0.55 | 0.00 | - | 1 | 57 | 21.58% |
CMS240920C00065000 | 2024-04-25 12:27PM EDT | 2024-09-20 | 0.82 | 0.75 | 1.15 | +0.02 | +2.50% | 1 | 198 | 18.48% |
CMS241220C00065000 | 2024-04-25 11:13AM EDT | 2024-12-20 | 2.60 | 1.40 | 2.15 | +0.89 | +52.05% | 2 | 2 | 20.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMS240517P00065000 | 2024-03-18 9:30AM EDT | 2024-05-17 | 7.30 | 4.70 | 9.50 | 0.00 | - | 1 | 1 | 68.48% |
CMS240621P00065000 | 2024-02-27 4:55PM EDT | 2024-06-21 | 7.70 | 2.70 | 7.50 | 0.00 | - | 2 | 3 | 47.55% |