Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMS240517C00060000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CMS240621C00060000 | 2024-04-23 3:55PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CMS240920C00060000 | 2024-04-23 12:50PM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMS240517P00060000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
CMS240621P00060000 | 2024-04-22 9:46AM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |