Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMRE240419C00012000 | 2024-04-10 2:30PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 289 | 50.00% |
CMRE240517C00012000 | 2024-04-17 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 355 | 12.50% |
CMRE240621C00012000 | 2024-04-17 3:43PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 1,037 | 6.25% |
CMRE240920C00012000 | 2024-04-17 3:43PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 61 | 199 | 6.25% |
CMRE250117C00012000 | 2024-04-10 9:30AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 38 | 1,536 | 3.13% |
CMRE260116C00012000 | 2024-04-15 10:08AM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMRE240419P00012000 | 2024-04-09 11:24AM EDT | 2024-04-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CMRE240517P00012000 | 2024-04-11 12:07PM EDT | 2024-05-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
CMRE240621P00012000 | 2024-02-20 4:51PM EDT | 2024-06-21 | 1.50 | 0.95 | 1.15 | 0.00 | - | 1 | 3 | 0.00% |
CMRE240920P00012000 | 2024-03-13 9:48AM EDT | 2024-09-20 | 1.35 | 1.25 | 1.50 | 0.00 | - | 1 | 5 | 21.49% |
CMRE250117P00012000 | 2023-09-21 10:13AM EDT | 2025-01-17 | 3.00 | 0.90 | 5.50 | 0.00 | - | 1 | 4 | 64.31% |