Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMRE240419C00010000 | 2024-03-14 1:16PM EDT | 2024-04-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
CMRE240621C00010000 | 2024-03-14 2:41PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CMRE240920C00010000 | 2024-03-21 11:04AM EDT | 2024-09-20 | 1.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CMRE250117C00010000 | 2024-02-28 10:54AM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CMRE260116C00010000 | 2024-03-05 11:15AM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMRE240419P00010000 | 2024-03-25 12:15PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CMRE240517P00010000 | 2024-03-26 3:10PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
CMRE240621P00010000 | 2024-03-26 12:40PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
CMRE240920P00010000 | 2024-03-22 11:53AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
CMRE250117P00010000 | 2024-03-18 3:02PM EDT | 2025-01-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
CMRE260116P00010000 | 2024-03-25 9:30AM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |