Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CME240419C00240000 | 2024-03-27 12:08PM EDT | 2024-04-19 | 0.23 | 0.05 | 0.45 | 0.00 | - | 1 | 117 | 29.05% |
CME240426C00240000 | 2024-03-20 1:16PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 63 | 28.57% |
CME240517C00240000 | 2024-03-28 10:35AM EDT | 2024-05-17 | 0.38 | 0.30 | 0.45 | -0.07 | -15.56% | 1 | 12 | 19.26% |
CME240621C00240000 | 2024-03-28 2:43PM EDT | 2024-06-21 | 0.90 | 0.65 | 1.15 | -0.02 | -2.17% | 3 | 810 | 18.74% |
CME240920C00240000 | 2024-03-27 3:36PM EDT | 2024-09-20 | 3.85 | 2.50 | 3.90 | +0.15 | +4.05% | 1 | 197 | 19.98% |
CME241018C00240000 | 2024-03-11 2:47PM EDT | 2024-10-18 | 6.00 | 4.50 | 5.20 | 0.00 | - | 37 | 36 | 21.07% |
CME241115C00240000 | 2024-03-18 1:18PM EDT | 2024-11-15 | 8.00 | 5.90 | 6.30 | 0.00 | - | 4 | 8 | 21.66% |
CME241220C00240000 | 2024-03-20 3:38PM EDT | 2024-12-20 | 6.90 | 6.70 | 7.40 | 0.00 | - | 1 | 9 | 21.89% |
CME250117C00240000 | 2024-03-25 12:16PM EDT | 2025-01-17 | 7.81 | 7.10 | 7.70 | 0.00 | - | 1 | 521 | 21.27% |
CME250620C00240000 | 2024-03-15 1:06PM EDT | 2025-06-20 | 13.70 | 10.60 | 12.30 | 0.00 | - | - | 2 | 22.44% |
CME260116C00240000 | 2024-03-25 12:59PM EDT | 2026-01-16 | 15.32 | 14.70 | 16.50 | 0.00 | - | 62 | 103 | 22.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CME250117P00240000 | 2024-01-26 10:46AM EDT | 2025-01-17 | 37.50 | 27.90 | 29.10 | 0.00 | - | 2 | 2 | 16.26% |
CME260116P00240000 | 2024-02-14 4:44PM EDT | 2026-01-16 | 36.80 | 33.60 | 37.00 | 0.00 | - | 2 | 5 | 18.55% |