Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CME240328C00222500 | 2024-03-28 9:58AM EDT | 2024-03-28 | 0.15 | 0.00 | 0.05 | +0.14 | +1,400.00% | 2 | 18 | 34.18% |
CME240405C00222500 | 2024-03-28 2:55PM EDT | 2024-04-05 | 0.09 | 0.05 | 0.20 | -0.03 | -25.00% | 20 | 485 | 15.19% |
CME240419C00222500 | 2024-03-28 10:41AM EDT | 2024-04-19 | 1.15 | 1.05 | 1.20 | 0.00 | - | 43 | 87 | 17.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CME240328P00222500 | 2024-03-22 3:08PM EDT | 2024-03-28 | 7.27 | 4.90 | 9.10 | 0.00 | - | 1 | 0 | 101.27% |
CME240405P00222500 | 2024-03-27 3:14PM EDT | 2024-04-05 | 8.20 | 5.60 | 7.90 | 0.00 | - | 2 | 2 | 22.02% |
CME240419P00222500 | 2024-03-21 9:57AM EDT | 2024-04-19 | 7.70 | 7.60 | 8.50 | 0.00 | - | 1 | 1 | 17.68% |