Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CME240328C00200000 | 2024-03-07 4:50PM EDT | 2024-03-28 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
CME240419C00200000 | 2024-03-18 10:54AM EDT | 2024-04-19 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
CME240426C00200000 | 2024-03-26 12:33PM EDT | 2024-04-26 | 15.93 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
CME240621C00200000 | 2024-03-26 10:53AM EDT | 2024-06-21 | 18.30 | 0.00 | 0.00 | 0.00 | - | 20 | 183 | 0.00% |
CME240920C00200000 | 2024-03-26 10:05AM EDT | 2024-09-20 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
CME241018C00200000 | 2024-02-14 11:12AM EDT | 2024-10-18 | 28.26 | 26.20 | 28.80 | 0.00 | - | 1 | 14 | 32.34% |
CME241220C00200000 | 2024-03-27 1:37PM EDT | 2024-12-20 | 25.95 | 0.00 | 0.00 | 0.00 | - | 20 | 67 | 0.00% |
CME250117C00200000 | 2024-03-27 1:37PM EDT | 2025-01-17 | 26.05 | 0.00 | 0.00 | 0.00 | - | 20 | 348 | 0.00% |
CME260116C00200000 | 2024-03-26 11:47AM EDT | 2026-01-16 | 32.50 | 0.00 | 0.00 | 0.00 | - | 5 | 146 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CME240328P00200000 | 2024-03-20 3:49PM EDT | 2024-03-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 53 | 25.00% |
CME240405P00200000 | 2024-03-27 11:09AM EDT | 2024-04-05 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 12.50% |
CME240412P00200000 | 2024-03-26 11:37AM EDT | 2024-04-12 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 16 | 6.25% |
CME240419P00200000 | 2024-03-27 10:17AM EDT | 2024-04-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 247 | 6.25% |
CME240426P00200000 | 2024-03-27 10:44AM EDT | 2024-04-26 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 6.25% |
CME240517P00200000 | 2024-03-27 12:26PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 6.25% |
CME240621P00200000 | 2024-03-27 3:55PM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 24 | 814 | 3.13% |
CME240920P00200000 | 2024-03-27 12:17PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 116 | 3.13% |
CME241018P00200000 | 2024-03-14 11:00AM EDT | 2024-10-18 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
CME241115P00200000 | 2024-02-14 1:25PM EDT | 2024-11-15 | 8.10 | 6.60 | 7.10 | 0.00 | - | 2 | 1 | 20.40% |
CME241220P00200000 | 2024-03-18 3:32PM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 1.56% |
CME250117P00200000 | 2024-03-26 3:55PM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 392 | 1.56% |
CME260116P00200000 | 2024-03-21 3:59PM EDT | 2026-01-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 19 | 255 | 1.56% |