Marchés français ouverture 7 h 32 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
38 460,08 +907,92 (+2,42 %) EUR/USD
1,0700 -0,0001 (-0,01 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
59 834,24 -2 183,50 (-3,52 %)
Comerica Incorporated (CMA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240426C00040000 | 2024-04-12 9:58AM EDT | 40.00 | 11.00 | 12.80 | 13.90 | 0.00 | - | 1 | 1 | 230.86% |
| CMA240426C00044000 | 2024-04-24 3:53PM EDT | 44.00 | 9.00 | 8.50 | 9.10 | -0.03 | -0.33% | 7 | 31 | 131.64% |
| CMA240426C00046000 | 2024-04-22 2:26PM EDT | 46.00 | 6.75 | 6.10 | 8.00 | 0.00 | - | 4 | 12 | 96.88% |
| CMA240426C00048000 | 2024-04-12 9:56AM EDT | 48.00 | 3.80 | 4.10 | 5.30 | 0.00 | - | 25 | 20 | 102.54% |
| CMA240426C00049000 | 2024-04-19 12:50PM EDT | 49.00 | 3.05 | 2.50 | 4.30 | 0.00 | - | 2 | 20 | 87.30% |
| CMA240426C00050000 | 2024-04-24 12:50PM EDT | 50.00 | 2.65 | 1.65 | 3.30 | -1.05 | -28.38% | 5 | 36 | 71.88% |
| CMA240426C00051000 | 2024-04-23 3:15PM EDT | 51.00 | 1.74 | 1.60 | 3.90 | 0.00 | - | 6 | 32 | 84.57% |
| CMA240426C00052000 | 2024-04-24 9:32AM EDT | 52.00 | 0.71 | 0.95 | 1.95 | -0.74 | -51.03% | 2 | 141 | 75.10% |
| CMA240426C00053000 | 2024-04-24 2:38PM EDT | 53.00 | 0.40 | 0.45 | 0.60 | -0.33 | -45.21% | 21 | 266 | 32.62% |
| CMA240426C00054000 | 2024-04-24 2:11PM EDT | 54.00 | 0.05 | 0.10 | 0.20 | -0.14 | -73.68% | 13 | 178 | 29.98% |
| CMA240426C00055000 | 2024-04-23 11:49AM EDT | 55.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 11 | 54 | 35.35% |
| CMA240426C00056000 | 2024-04-19 12:52PM EDT | 56.00 | 0.08 | 0.00 | 0.35 | 0.00 | - | 1 | 34 | 54.69% |
| CMA240426C00057000 | 2024-04-17 3:21PM EDT | 57.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 5 | 5 | 63.48% |
| CMA240426C00058000 | 2024-04-15 9:30AM EDT | 58.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 70.70% |
| CMA240426C00059000 | 2024-04-11 1:27PM EDT | 59.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 80.47% |
| CMA240426C00060000 | 2024-03-28 1:23PM EDT | 60.00 | 0.65 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 89.84% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240426P00042000 | 2024-04-17 1:16PM EDT | 42.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 14 | 19 | 152.34% |
| CMA240426P00043000 | 2024-04-04 3:01PM EDT | 43.00 | 0.24 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 139.45% |
| CMA240426P00044000 | 2024-04-17 11:34AM EDT | 44.00 | 0.29 | 0.00 | 0.25 | 0.00 | - | 6 | 9 | 126.56% |
| CMA240426P00045000 | 2024-04-22 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 12 | 118.75% |
| CMA240426P00046000 | 2024-04-18 10:22AM EDT | 46.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 93 | 109.77% |
| CMA240426P00047000 | 2024-04-18 11:50AM EDT | 47.00 | 0.13 | 0.00 | 0.35 | 0.00 | - | 3 | 14 | 96.68% |
| CMA240426P00048000 | 2024-04-22 1:42PM EDT | 48.00 | 0.07 | 0.00 | 0.40 | 0.00 | - | 14 | 60 | 86.52% |
| CMA240426P00049000 | 2024-04-22 1:43PM EDT | 49.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 30 | 74 | 78.13% |
| CMA240426P00050000 | 2024-04-24 2:11PM EDT | 50.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 583 | 48.24% |
| CMA240426P00051000 | 2024-04-24 10:41AM EDT | 51.00 | 0.10 | 0.05 | 0.10 | -0.19 | -65.52% | 1 | 146 | 35.35% |
| CMA240426P00052000 | 2024-04-24 9:30AM EDT | 52.00 | 0.55 | 0.15 | 0.25 | +0.25 | +83.33% | 1 | 46 | 32.23% |
| CMA240426P00053000 | 2024-04-24 3:42PM EDT | 53.00 | 0.55 | 0.45 | 0.60 | -0.35 | -38.89% | 21 | 52 | 29.98% |
| CMA240426P00054000 | 2024-04-23 2:59PM EDT | 54.00 | 1.15 | 1.10 | 1.25 | -0.35 | -23.33% | 1 | 24 | 29.98% |
| CMA240426P00055000 | 2024-04-04 1:18PM EDT | 55.00 | 2.50 | 1.45 | 2.80 | 0.00 | - | 23 | 23 | 80.27% |
