Marchés français ouverture 2 h 59 min

Crude Oil Dec 29 (CLZ29.NYM)

NY Mercantile - NY Mercantile Prix différé. Devise en USD
Ajouter à la liste dynamique
64,10+0,02 (+0,03 %)
À partir de 02:36PM EST. Marché ouvert.
Durée:
01 mars 2023 - 29 févr. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USD
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
28 févr. 202464,1064,1064,1064,1064,10230
27 févr. 202464,1764,1764,1064,1164,114
26 févr. 202463,9963,9963,9963,9963,99-
23 févr. 202463,9663,9663,9663,9663,9625
22 févr. 202464,1464,1464,1464,1464,143
21 févr. 202463,8763,8763,8763,8763,87-
20 févr. 202463,8463,8463,8463,8463,84-
19 févr. 2024------
16 févr. 202464,7864,7864,7864,7864,7820
15 févr. 202464,6964,6964,6964,6964,6928
14 févr. 202464,5564,5564,5564,5564,55101
13 févr. 202464,9964,9964,9964,9964,99-
12 févr. 202464,5064,6664,5064,6664,6675
09 févr. 202464,2864,2864,2864,2864,283
08 févr. 202463,9663,9663,9663,9663,966
07 févr. 202463,4463,4463,4463,4463,44110
06 févr. 202463,1363,1363,1363,1363,13-
05 févr. 202463,3363,3363,3363,3363,33147
02 févr. 202462,7662,7662,7662,7662,76351
01 févr. 202463,2363,2363,2363,2363,23200
31 janv. 202464,1064,1064,1064,1064,10-
30 janv. 202464,5464,5464,5464,5464,544
29 janv. 202463,8763,8763,8763,8763,8750
26 janv. 202463,9864,3863,9864,3864,385
25 janv. 202463,8963,8963,8963,8963,898
24 janv. 202463,4963,4963,4963,4963,49-
23 janv. 202463,1963,1963,1963,1963,19-
22 janv. 202463,2363,2363,2363,2363,2310
19 janv. 202462,4462,4462,4462,4462,44-
18 janv. 202462,9562,9562,9562,9562,95-
17 janv. 202462,6162,6162,6162,6162,61-
16 janv. 202462,6662,6662,6662,6662,66-
12 janv. 202463,0163,0163,0163,0163,01-
11 janv. 202462,3162,3162,3162,3162,3150
10 janv. 202461,9461,9461,9461,9461,948
09 janv. 202461,8461,8461,8461,8461,84-
08 janv. 202461,7561,7561,7561,7561,7513
05 janv. 202462,0162,0162,0162,0162,011
04 janv. 202461,7661,7661,7661,7661,76-
03 janv. 202462,0062,0062,0062,0062,002
02 janv. 202461,2461,2461,2461,2461,24-
29 déc. 202361,1361,1361,1361,1361,13-
28 déc. 202361,4761,4761,3461,3461,3452
27 déc. 202362,0362,0362,0362,0362,03-
26 déc. 202362,1062,1062,1062,1062,1038
22 déc. 202362,0262,0262,0262,0262,02-
21 déc. 202363,1763,1762,6962,6962,6914
20 déc. 202363,3263,3263,3263,3263,32-
19 déc. 202363,4763,4763,4763,4763,47-
18 déc. 202364,0064,0063,2863,2863,2812
15 déc. 202363,3363,3363,3363,3363,33-
14 déc. 202363,4163,4163,4163,4163,4135
13 déc. 202362,5662,5662,5662,5662,56100
12 déc. 202361,9261,9261,9261,9261,92300
11 déc. 202362,6362,6362,6362,6362,6350
08 déc. 202362,3862,3862,3862,3862,38-
07 déc. 202361,6961,6961,6961,6961,69-
06 déc. 202361,5661,5661,5661,5661,561
05 déc. 202361,1761,1761,1761,1761,17-
04 déc. 202361,3661,3661,3661,3661,36100
01 déc. 202361,0361,0361,0361,0361,031
30 nov. 202361,4361,4361,4361,4361,43102
29 nov. 202362,0062,0062,0062,0062,006
28 nov. 202361,4261,4261,4261,4261,42-
27 nov. 202360,9760,9760,9760,9760,97-
24 nov. 202361,1961,1961,1961,1961,19-
23 nov. 2023------
22 nov. 202361,6961,6961,6961,6961,691
21 nov. 202362,0962,0962,0962,0962,09-
20 nov. 202362,5662,5662,3062,3062,3099
17 nov. 202362,0062,0062,0062,0062,0023
16 nov. 202361,5161,5160,6060,6060,6043
15 nov. 202361,2161,6161,2161,2161,212
14 nov. 202361,3761,3761,3761,3761,37-
13 nov. 202361,9761,9761,9761,9761,97-
10 nov. 202361,5961,5961,5961,5961,59-
09 nov. 202360,8560,8560,8560,8560,85-
08 nov. 202360,2160,2160,2160,2160,21-
07 nov. 202360,9960,9960,9960,9960,99-
06 nov. 202362,6362,6362,6362,6362,63-
02 nov. 202362,0562,0562,0562,0562,05216
01 nov. 202362,5462,5462,5462,5462,54-
31 oct. 202362,3662,3662,3662,3662,3610
30 oct. 202362,4562,4562,4562,4562,4514
29 oct. 202362,6062,6062,6062,6062,601
26 oct. 202363,0563,0563,0563,0563,05-
25 oct. 202362,5362,5362,5362,5362,533
24 oct. 202362,6662,6662,6662,6662,66-
23 oct. 202362,2562,2562,2562,2562,25-
22 oct. 202363,0063,0062,5562,5562,552
19 oct. 202363,0463,0463,0463,0463,04-
18 oct. 202363,4763,4763,4763,4763,47136
17 oct. 202363,7863,7863,7863,7863,7850
16 oct. 202363,4163,4163,4163,4163,41-
15 oct. 202363,0563,0563,0563,0563,05333
12 oct. 202361,9561,9561,9561,9561,95-
11 oct. 202361,4861,4861,4861,4861,48480
10 oct. 202361,5661,5661,5661,5661,56106
09 oct. 202361,0161,0360,5661,0361,03224
08 oct. 202360,3160,3160,3160,3160,3135
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...