Marchés français ouverture 8 h 23 min

Crude Oil Dec 27 (CLZ27.NYM)

NY Mercantile - NY Mercantile Prix différé. Devise en USD
Ajouter à la liste dynamique
66,69-0,04 (-0,06 %)
À partir de 03:51PM EDT. Marché ouvert.

Filière du marché à terme

Nom du contratDate de règlementPrixVariation% de variation
CLK24.NYMCrude Oil May 24 83.022:29PM EDT+0,17+0,21 %
CLM24.NYMCrude Oil Jun 24 83.376:26PM EDT+0,01+0,01 %
CLN24.NYMCrude Oil Jul 24 82.566:23PM EDT0,000,00 %
CLQ24.NYMCrude Oil Aug 24 81.726:20PM EDT-0,01-0,01 %
CLU24.NYMCrude Oil Sep 24 80.876:20PM EDT-0,02-0,02 %
CLV24.NYMCrude Oil Oct 24 80.094:59PM EDT+0,03+0,04 %
CLX24.NYMCrude Oil Nov 24 79.243:58PM EDT-0,06-0,08 %
CLZ24.NYMCrude Oil Dec 24 78.536:13PM EDT-0,05-0,06 %
CLF25.NYMCrude Oil Jan 25 77.884:57PM EDT0,000,00 %
CLG25.NYMCrude Oil Feb 25 77.173:59PM EDT-0,06-0,08 %
CLH25.NYMCrude Oil Mar 25 76.613:24PM EDT-0,02-0,03 %
CLJ25.NYMCrude Oil Apr 25 76.063:24PM EDT-0,03-0,04 %
CLK25.NYMCrude Oil May 25 74.652:29PM EDT-0,94-1,24 %
CLM25.NYMCrude Oil Jun 25 75.124:57PM EDT-0,01-0,01 %
CLN25.NYMCrude Oil Jul 25 73.984:09PM EDT-0,67-0,90 %
CLQ25.NYMCrude Oil Aug 25 73.7610:39AM EDT-0,45-0,61 %
CLU25.NYMCrude Oil Sep 25 73.410:39AM EDT-0,40-0,54 %
CLV25.NYMCrude Oil Oct 25 73.1410:25AM EDT-0,28-0,38 %
CLX25.NYMCrude Oil Nov 25 72.7610:50AM EDT-0,32-0,44 %
CLZ25.NYMCrude Oil Dec 25 72.784:59PM EDT+0,02+0,03 %
CLF26.NYMCrude Oil Jan 26 73.232:42PM EDT+0,84+1,16 %
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT+0,22+0,31 %
CLH26.NYMCrude Oil Mar 26 737:49AM EDT+1,32+1,84 %
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0,18-0,34 %
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0,18-0,34 %
CLM26.NYMCrude Oil Jun 26 70.784:44PM EDT+0,01+0,01 %
CLN26.NYMCrude Oil Jul 26 719:54AM EDT+0,56+0,79 %
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4,51-6,56 %
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+0,63+0,90 %
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+0,39+0,56 %
CLX26.NYMCrude Oil Nov 26 69.651:46PM EDT+0,27+0,39 %
CLZ26.NYMCrude Oil Dec 26 69.124:30PM EDT-0,03-0,04 %
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13,46-19,95 %
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0,18-0,34 %
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4,11-6,14 %
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11,18-16,83 %
CLM27.NYMCrude Oil Jun 27 67.87:35PM EDT+0,03+0,04 %
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9,86-15,13 %
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9,48-14,59 %
CLZ27.NYMCrude Oil Dec 27 66.693:51PM EDT-0,04-0,06 %
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10,46-16,23 %
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10,22-15,91 %
CLZ28.NYMCrude Oil Dec 28 64.4512:12PM EDT-0,60-0,92 %
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6,11-10,07 %
CLZ29.NYMCrude Oil Dec 29 647:00AM EDT+0,02+0,03 %
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5,76-9,84 %
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0,24-0,40 %
CLZ30.NYMCrude Oil Dec 30 64.511:39AM EDT+1,19+1,88 %
CLZ31.NYMCrude Oil Dec 31 63.112:56PM EDT+0,24+0,38 %
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0,49+0,78 %
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0,50+0,80 %