La bourse est fermée

Crude Oil Dec 26 (CLZ26.NYM)

NY Mercantile - NY Mercantile Prix différé. Devise en USD
Ajouter à la liste dynamique
63,70-0,08 (-0,13 %)
À partir de 02:50PM EST. Marché ouvert.

Filière du marché à terme

Nom du contratDate de règlementPrixVariation% de variation
CLH23.NYMCrude Oil Mar 2377.81 4:59PM EST-1,87-2,35 %
CLJ23.NYMCrude Oil Apr 2378.07 4:59PM EST-1,89-2,36 %
CLK23.NYMCrude Oil May 2378.25 4:59PM EST-1,89-2,36 %
CLM23.NYMCrude Oil Jun 2378.22 4:59PM EST-1,86-2,32 %
CLN23.NYMCrude Oil Jul 2378 4:56PM EST-1,80-2,26 %
CLQ23.NYMCrude Oil Aug 2377.61 4:56PM EST-1,74-2,19 %
CLX23.NYMCrude Oil Nov 2376.04 4:03PM EST-1,59-2,05 %
CLU23.NYMCrude Oil Sep 2377.08 4:44PM EST-1,71-2,17 %
CLV23.NYMCrude Oil Oct 2376.51 4:48PM EST-1,69-2,16 %
CLZ23.NYMCrude Oil Dec 2375.5 4:59PM EST-1,57-2,04 %
CLF24.NYMCrude Oil Jan 2475.09 4:08PM EST-1,40-1,83 %
CLG24.NYMCrude Oil Feb 2474.58 4:08PM EST-1,35-1,78 %
CLH24.NYMCrude Oil Mar 2474.19 4:05PM EST-1,23-1,63 %
CLJ24.NYMCrude Oil Apr 2474 4:10PM EST-0,94-1,25 %
CLK24.NYMCrude Oil May 2473.4 4:04PM EST-1,10-1,48 %
CLM24.NYMCrude Oil Jun 2472.84 4:44PM EST-1,21-1,63 %
CLN24.NYMCrude Oil Jul 2472.38 4:25PM EST-1,18-1,60 %
CLQ24.NYMCrude Oil Aug 2474.51 12:44PM EST+1,41+1,93 %
CLX24.NYMCrude Oil Nov 2471 4:03PM EST-0,92-1,28 %
CLU24.NYMCrude Oil Sep 2471.89 4:01PM EST-0,80-1,10 %
CLV24.NYMCrude Oil Oct 2473.4 12:43PM EST+1,11+1,54 %
CLZ24.NYMCrude Oil Dec 2470.7 4:56PM EST-0,84-1,17 %
CLF25.NYMCrude Oil Jan 2571.3 12:26PM EST+0,20+0,28 %
CLG25.NYMCrude Oil Feb 2570 2:27PM EST+1,10+1,60 %
CLH25.NYMCrude Oil Mar 2571.21 6:46PM EST+0,92+1,31 %
CLJ25.NYMCrude Oil Apr 2569.35 8:18AM EST-0,18-0,26 %
CLK25.NYMCrude Oil May 2553.22 7:00PM EST-0,18-0,34 %
CLM25.NYMCrude Oil Jun 2568.49 8:50AM EST-0,76-1,10 %
CLN25.NYMCrude Oil Jul 2567.44 1:24PM EST-1,87-2,70 %
CLQ25.NYMCrude Oil Aug 2553.14 7:00PM EST-0,18-0,34 %
CLX25.NYMCrude Oil Nov 2553.09 7:00PM EST-0,18-0,34 %
CLU25.NYMCrude Oil Sep 2572.63 1:31PM EST+0,35+0,48 %
CLV25.NYMCrude Oil Oct 2553.1 7:00PM EST-0,18-0,34 %
CLZ25.NYMCrude Oil Dec 2566.91 4:25PM EST-0,41-0,61 %
CLF26.NYMCrude Oil Jan 2667.5 9:23AM EST+0,78+1,17 %
CLG26.NYMCrude Oil Feb 2650.5 12:37PM EST-0,10-0,20 %
CLH26.NYMCrude Oil Mar 2653.18 7:00PM EST-0,18-0,34 %
CLJ26.NYMCrude Oil Apr 2653.17 7:00PM EST-0,18-0,34 %
CLK26.NYMCrude Oil May 2653.18 7:00PM EST-0,18-0,34 %
CLM26.NYMCrude Oil Jun 2666 10:53AM EST+0,06+0,09 %
CLN26.NYMCrude Oil Jul 2653.17 7:00PM EST-0,18-0,34 %
CLQ26.NYMCrude Oil Aug 2653.21 7:00PM EST-0,18-0,34 %
CLX26.NYMCrude Oil Nov 2653.3 7:00PM EST-0,18-0,34 %
CLU26.NYMCrude Oil Sep 2653.24 7:00PM EST-0,18-0,34 %
CLV26.NYMCrude Oil Oct 2653.26 7:00PM EST-0,18-0,34 %
CLZ26.NYMCrude Oil Dec 2663.7 2:50PM EST-0,08-0,13 %
CLF27.NYMCrude Oil Jan 2754 8:12AM EST+1,02+1,93 %
CLG27.NYMCrude Oil Feb 2753.39 7:00PM EST-0,18-0,34 %
CLK27.NYMCrude Oil May 2755.25 3:26AM EST+6,24+12,73 %
CLM27.NYMCrude Oil Jun 2762.5 12:50PM EST+1,71+2,81 %
CLX27.NYMCrude Oil Nov 2755.5 5:30AM EST+5,79+11,65 %
CLV27.NYMCrude Oil Oct 2755.3 3:31AM EST+5,72+11,54 %
CLZ27.NYMCrude Oil Dec 2760.88 2:07PM EST+0,14+0,23 %
CLF28.NYMCrude Oil Jan 2854 8:56AM EST+0,08+0,15 %
CLG28.NYMCrude Oil Feb 2854 8:56AM EST+0,08+0,15 %
CLZ28.NYMCrude Oil Dec 2858.37 2:34PM EST+0,45+0,78 %
CLM29.NYMCrude Oil Jun 2954.55 11:46AM EST+3,07+5,96 %
CLZ29.NYMCrude Oil Dec 2956.35 12:36PM EST+0,97+1,75 %
CLJ30.NYMCrude Oil Apr 3052.8 12:14PM EST+0,26+0,49 %
CLM30.NYMCrude Oil Jun 3060 10:28AM EST+5,36+9,81 %
CLZ30.NYMCrude Oil Dec 3058.81 1:50PM EST+4,36+8,01 %
CLZ31.NYMCrude Oil Dec 3153.01 1:04PM EST+1,25+2,41 %