Filière du marché à terme
Nom du contrat | Date de règlement | Prix | Variation | % de variation |
---|
CLK24.NYM | Crude Oil May 24 | 83.022:29PM EDT | +0,17 | +0,21 % |
CLM24.NYM | Crude Oil Jun 24 | 82.962:15AM EDT | +0,15 | +0,18 % |
CLN24.NYM | Crude Oil Jul 24 | 82.252:15AM EDT | +0,16 | +0,19 % |
CLQ24.NYM | Crude Oil Aug 24 | 81.532:14AM EDT | +0,18 | +0,22 % |
CLU24.NYM | Crude Oil Sep 24 | 80.762:15AM EDT | +0,18 | +0,22 % |
CLV24.NYM | Crude Oil Oct 24 | 802:14AM EDT | +0,19 | +0,24 % |
CLX24.NYM | Crude Oil Nov 24 | 79.262:11AM EDT | +0,15 | +0,19 % |
CLZ24.NYM | Crude Oil Dec 24 | 78.612:14AM EDT | +0,19 | +0,24 % |
CLF25.NYM | Crude Oil Jan 25 | 77.951:30AM EDT | +0,19 | +0,24 % |
CLG25.NYM | Crude Oil Feb 25 | 77.341:31AM EDT | +0,19 | +0,25 % |
CLH25.NYM | Crude Oil Mar 25 | 76.7512:32AM EDT | +0,17 | +0,22 % |
CLJ25.NYM | Crude Oil Apr 25 | 76.143:38PM EDT | +0,08 | +0,11 % |
CLK25.NYM | Crude Oil May 25 | 74.652:29PM EDT | -0,93 | -1,23 % |
CLM25.NYM | Crude Oil Jun 25 | 75.322:12AM EDT | +0,18 | +0,24 % |
CLN25.NYM | Crude Oil Jul 25 | 73.984:09PM EDT | -0,70 | -0,94 % |
CLQ25.NYM | Crude Oil Aug 25 | 73.7610:39AM EDT | -0,49 | -0,66 % |
CLU25.NYM | Crude Oil Sep 25 | 73.5812:57PM EDT | -0,28 | -0,38 % |
CLV25.NYM | Crude Oil Oct 25 | 73.1410:25AM EDT | -0,36 | -0,49 % |
CLX25.NYM | Crude Oil Nov 25 | 72.7610:50AM EDT | -0,42 | -0,57 % |
CLZ25.NYM | Crude Oil Dec 25 | 731:58AM EDT | +0,13 | +0,18 % |
CLF26.NYM | Crude Oil Jan 26 | 73.232:42PM EDT | +0,72 | +0,99 % |
CLG26.NYM | Crude Oil Feb 26 | 72.2412:35PM EDT | +0,08 | +0,11 % |
CLH26.NYM | Crude Oil Mar 26 | 737:49AM EDT | +1,18 | +1,64 % |
CLJ26.NYM | Crude Oil Apr 26 | 53.178:00PM EDT | -0,18 | -0,34 % |
CLK26.NYM | Crude Oil May 26 | 53.188:00PM EDT | -0,18 | -0,34 % |
CLM26.NYM | Crude Oil Jun 26 | 70.974:44PM EDT | 0,00 | 0,00 % |
CLN26.NYM | Crude Oil Jul 26 | 719:54AM EDT | +0,34 | +0,48 % |
CLQ26.NYM | Crude Oil Aug 26 | 64.223:41PM EDT | -4,51 | -6,56 % |
CLU26.NYM | Crude Oil Sep 26 | 70.59:47AM EDT | +0,41 | +0,58 % |
CLV26.NYM | Crude Oil Oct 26 | 702:37PM EDT | +0,16 | +0,23 % |
CLX26.NYM | Crude Oil Nov 26 | 69.651:46PM EDT | +0,02 | +0,03 % |
CLZ26.NYM | Crude Oil Dec 26 | 69.611:00AM EDT | +0,18 | +0,26 % |
CLF27.NYM | Crude Oil Jan 27 | 549:12AM EDT | -13,46 | -19,95 % |
CLG27.NYM | Crude Oil Feb 27 | 53.398:00PM EDT | -0,18 | -0,34 % |
CLH27.NYM | Crude Oil Mar 27 | 62.83:00AM EDT | -4,11 | -6,14 % |
CLK27.NYM | Crude Oil May 27 | 55.254:26AM EDT | -11,18 | -16,83 % |
CLM27.NYM | Crude Oil Jun 27 | 67.87:35PM EDT | -0,30 | -0,44 % |
CLV27.NYM | Crude Oil Oct 27 | 55.34:31AM EDT | -9,86 | -15,13 % |
CLX27.NYM | Crude Oil Nov 27 | 55.56:30AM EDT | -9,48 | -14,59 % |
CLZ27.NYM | Crude Oil Dec 27 | 66.9810:06AM EDT | -0,12 | -0,18 % |
CLF28.NYM | Crude Oil Jan 28 | 549:56AM EDT | -10,46 | -16,23 % |
CLG28.NYM | Crude Oil Feb 28 | 549:56AM EDT | -10,22 | -15,91 % |
CLZ28.NYM | Crude Oil Dec 28 | 64.4512:12PM EDT | -1,03 | -1,57 % |
CLM29.NYM | Crude Oil Jun 29 | 54.5512:46PM EDT | -6,11 | -10,07 % |
CLZ29.NYM | Crude Oil Dec 29 | 647:00AM EDT | -0,41 | -0,64 % |
CLJ30.NYM | Crude Oil Apr 30 | 52.81:14PM EDT | -5,76 | -9,84 % |
CLM30.NYM | Crude Oil Jun 30 | 60.111:41AM EDT | -0,41 | -0,68 % |
CLZ30.NYM | Crude Oil Dec 30 | 64.511:39AM EDT | +0,76 | +1,19 % |
CLZ31.NYM | Crude Oil Dec 31 | 63.112:56PM EDT | -0,19 | -0,30 % |
CLZ32.NYM | Crude Oil Dec 32 | 63.12:25AM EDT | +0,06 | +0,10 % |
CLZ33.NYM | Crude Oil Dec 33 | 63.12:28AM EDT | +0,07 | +0,11 % |