Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLOV240426C00000500 | 2024-04-24 3:08PM EDT | 0.50 | 0.01 | 0.00 | 0.17 | -0.15 | -93.75% | 2 | 524 | 325.00% |
CLOV240426C00001000 | 2024-04-25 11:07AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 6,277 | 350.00% |
CLOV240426C00001500 | 2024-03-28 1:37PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 462 | 600.00% |
CLOV240426C00002000 | 2024-03-18 9:38AM EDT | 2.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 6 | 750.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLOV240426P00000500 | 2024-04-23 10:56AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 2,688 | 275.00% |
CLOV240426P00001000 | 2024-04-24 11:22AM EDT | 1.00 | 0.34 | 0.30 | 0.40 | 0.00 | - | 19 | 334 | 425.00% |
CLOV240426P00001500 | 2024-03-25 3:26PM EDT | 1.50 | 0.72 | 0.71 | 1.29 | 0.00 | - | 1 | 0 | 1,631.25% |
CLOV240426P00002000 | 2024-03-25 3:21PM EDT | 2.00 | 1.19 | 1.02 | 1.79 | 0.00 | - | 1 | 1 | 1,312.50% |