La bourse est fermée

Crude Oil Jul 24 (CLN24.NYM)

NY Mercantile - NY Mercantile Prix différé. Devise en USD
Ajouter à la liste dynamique
81,52+1,33 (+1,66 %)
À partir de 04:26PM EDT. Marché ouvert.

Filière du marché à terme

Nom du contratDate de règlementPrixVariation% de variation
CLK24.NYMCrude Oil May 24 83.064:27PM EDT+1,71+2,10 %
CLM24.NYMCrude Oil Jun 24 82.284:26PM EDT+1,50+1,86 %
CLN24.NYMCrude Oil Jul 24 81.524:26PM EDT+1,33+1,66 %
CLQ24.NYMCrude Oil Aug 24 80.724:26PM EDT+1,20+1,51 %
CLU24.NYMCrude Oil Sep 24 79.94:25PM EDT+1,08+1,37 %
CLV24.NYMCrude Oil Oct 24 79.084:24PM EDT+0,96+1,23 %
CLX24.NYMCrude Oil Nov 24 78.314:23PM EDT+0,87+1,12 %
CLZ24.NYMCrude Oil Dec 24 77.644:26PM EDT+0,84+1,09 %
CLF25.NYMCrude Oil Jan 25 772:57PM EDT+0,80+1,05 %
CLG25.NYMCrude Oil Feb 25 76.324:23PM EDT+0,68+0,90 %
CLH25.NYMCrude Oil Mar 25 75.784:23PM EDT+0,65+0,87 %
CLJ25.NYMCrude Oil Apr 25 75.284:23PM EDT+0,62+0,83 %
CLK25.NYMCrude Oil May 25 74.943:06PM EDT+0,70+0,94 %
CLM25.NYMCrude Oil Jun 25 74.464:25PM EDT+0,62+0,84 %
CLN25.NYMCrude Oil Jul 25 73.429:32AM EDT+0,01+0,01 %
CLQ25.NYMCrude Oil Aug 25 72.8110:31AM EDT-0,18-0,25 %
CLU25.NYMCrude Oil Sep 25 73.159:27AM EDT+0,54+0,74 %
CLV25.NYMCrude Oil Oct 25 72.938:45AM EDT+0,67+0,93 %
CLX25.NYMCrude Oil Nov 25 72.212:09PM EDT+0,26+0,36 %
CLZ25.NYMCrude Oil Dec 25 72.134:26PM EDT+0,50+0,70 %
CLF26.NYMCrude Oil Jan 26 71.16:40AM EDT-0,16-0,22 %
CLG26.NYMCrude Oil Feb 26 70.6810:03AM EDT+1,95+2,84 %
CLH26.NYMCrude Oil Mar 26 68.610:46AM EDT-1,99-2,82 %
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0,18-0,34 %
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0,18-0,34 %
CLM26.NYMCrude Oil Jun 26 70.153:57PM EDT+0,39+0,56 %
CLN26.NYMCrude Oil Jul 26 659:00AM EDT-2,65-3,92 %
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4,51-6,56 %
CLU26.NYMCrude Oil Sep 26 69.422:26PM EDT+0,49+0,71 %
CLV26.NYMCrude Oil Oct 26 53.268:00PM EDT-0,18-0,34 %
CLX26.NYMCrude Oil Nov 26 53.38:00PM EDT-0,18-0,34 %
CLZ26.NYMCrude Oil Dec 26 68.524:23PM EDT+0,23+0,34 %
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13,46-19,95 %
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0,18-0,34 %
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4,11-6,14 %
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11,18-16,83 %
CLM27.NYMCrude Oil Jun 27 66.2811:35AM EDT-0,74-1,10 %
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9,86-15,13 %
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9,48-14,59 %
CLZ27.NYMCrude Oil Dec 27 66.259:39AM EDT+0,16+0,24 %
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10,46-16,23 %
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10,22-15,91 %
CLZ28.NYMCrude Oil Dec 28 64.792:13PM EDT-0,04-0,06 %
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6,11-10,07 %
CLZ29.NYMCrude Oil Dec 29 64.210:51PM EDT-0,05-0,08 %
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5,76-9,84 %
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0,41-0,68 %
CLZ30.NYMCrude Oil Dec 30 64.310:47AM EDT+0,24+0,37 %
CLZ31.NYMCrude Oil Dec 31 53.459:49AM EDT-1,62-2,94 %
CLZ32.NYMCrude Oil Dec 32 544:07PM EDT+0,81+1,52 %
CLZ33.NYMCrude Oil Dec 33 6210:13AM EDT-2,98-4,59 %