La bourse ferme dans 4 h 16 min

Crude Oil Jun 27 (CLM27.NYM)

NY Mercantile - NY Mercantile Prix différé. Devise en USD
Ajouter à la liste dynamique
66,28-0,74 (-1,10 %)
À partir de 11:35AM EDT. Marché ouvert.
Durée:
28 mars 2023 - 28 mars 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USD
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
27 mars 202467,0267,0267,0267,0267,02-
26 mars 202467,0367,0367,0367,0367,03-
25 mars 202467,0367,0367,0367,0367,03-
22 mars 202466,5466,5466,5466,5466,54104
21 mars 202466,8366,8366,8366,8366,83-
20 mars 202466,8466,8466,8466,8466,8453
19 mars 202467,1967,1967,1967,1967,191
18 mars 202467,0267,0267,0267,0267,02-
15 mars 202466,8566,8566,8566,8566,85-
14 mars 202466,2866,5666,2666,5666,56536
13 mars 202466,2966,2966,2966,2966,29-
12 mars 202465,6565,6565,6565,6565,658
11 mars 202465,7365,7365,7365,7365,734
08 mars 202465,2265,2265,2265,2265,2210
07 mars 202465,5765,5765,5765,5765,57-
06 mars 202465,3565,3565,3565,3565,3553
05 mars 202465,3765,3765,3765,3765,3710
04 mars 202465,9665,9665,9665,9665,96-
01 mars 202465,2865,2865,2865,2865,282
29 févr. 202465,2565,2565,2565,2565,251
28 févr. 202465,4165,4165,4165,4165,41-
27 févr. 202465,5365,5365,5365,5365,53-
26 févr. 202465,2765,2765,2765,2765,27-
23 févr. 202465,1265,1265,1265,1265,12-
22 févr. 202465,5065,5065,5065,5065,501
21 févr. 202465,2865,2865,2865,2865,2811
20 févr. 202465,1265,1265,1265,1265,129
16 févr. 202465,9765,9765,9765,9765,97-
15 févr. 202465,7865,7865,7865,7865,786
14 févr. 202465,5765,5765,5765,5765,57-
13 févr. 202466,1366,1366,1366,1366,132
12 févr. 202465,8365,8365,8365,8365,83100
09 févr. 202465,6265,6265,6265,6265,62323
08 févr. 202465,1965,1965,1965,1965,19138
07 févr. 202464,4364,4364,4364,4364,4310
06 févr. 202464,1364,1364,1364,1364,1393
05 févr. 202464,2364,2364,2364,2364,231
02 févr. 202463,7663,7663,7663,7663,7624
01 févr. 202464,3664,3664,3664,3664,361
31 janv. 202465,5565,5565,5565,5565,55-
30 janv. 202465,7066,3165,7066,3166,3110
29 janv. 202465,7065,7065,7065,7065,70-
26 janv. 202466,3066,3066,3066,3066,30102
25 janv. 202465,8065,8065,8065,8065,80238
24 janv. 202465,1965,1965,1965,1965,1914
23 janv. 202464,9164,9164,9164,9164,91170
22 janv. 202464,9964,9964,9964,9964,99-
19 janv. 202464,0664,0664,0664,0664,06-
18 janv. 202464,5564,5564,5564,5564,5513
17 janv. 202464,1164,1164,1164,1164,11-
16 janv. 202464,2364,2364,2364,2364,23-
12 janv. 202464,6564,6564,6564,6564,65137
11 janv. 202463,8763,8763,8763,8763,87192
10 janv. 202463,5363,5363,5363,5363,53409
09 janv. 202463,6063,6063,6063,6063,60311
08 janv. 202463,3963,3963,3963,3963,39226
05 janv. 202464,2364,2364,2364,2364,23-
04 janv. 202463,8863,8863,8863,8863,88-
03 janv. 202464,2364,2364,2364,2364,2353
02 janv. 202463,2763,2763,2763,2763,272
29 déc. 202363,3663,3663,3663,3663,36-
28 déc. 202363,5963,5963,5963,5963,597
27 déc. 202364,5764,5764,5764,5764,57119
26 déc. 202364,7264,7264,7264,7264,722
22 déc. 202364,3864,3864,3864,3864,3875
21 déc. 202365,0865,0865,0865,0865,0883
20 déc. 202365,7365,7365,7365,7365,73123
19 déc. 202365,9265,9265,9265,9265,92627
18 déc. 202365,5565,5565,5565,5565,5566
15 déc. 202365,3965,3965,3965,3965,39-
14 déc. 202365,4765,4765,4765,4765,47-
13 déc. 202364,4764,4764,4764,4764,47-
12 déc. 202363,8463,8463,8463,8463,84-
11 déc. 202364,9064,9064,9064,9064,90-
08 déc. 202364,5864,5864,5864,5864,5810
07 déc. 202363,8763,8763,8763,8763,8710
06 déc. 202363,8363,8363,8363,8363,8355
05 déc. 202364,5064,5064,5064,5064,502
04 déc. 202364,8164,8164,8164,8164,818
01 déc. 202364,5064,5064,5064,5064,502
30 nov. 202365,1465,1465,1465,1465,14-
29 nov. 202366,0366,0366,0366,0366,0340
28 nov. 202365,3865,3865,3865,3865,383
27 nov. 202364,8764,8764,8764,8764,87104
24 nov. 202365,1765,1765,1765,1765,1714
23 nov. 2023------
22 nov. 202365,8365,8365,8365,8365,8310
21 nov. 202366,3166,3166,3166,3166,31-
20 nov. 202366,5166,5166,5166,5166,5111
17 nov. 202365,8865,8865,8865,8865,88-
16 nov. 202364,2764,2764,2764,2764,27-
15 nov. 202365,8665,8665,8665,8665,86-
14 nov. 202366,1566,1566,1566,1566,15-
13 nov. 202366,6866,6866,6866,6866,68-
10 nov. 202366,2766,2766,2766,2766,27-
09 nov. 202365,4965,4965,4965,4965,49150
08 nov. 202365,9965,9965,0365,0365,0326
07 nov. 202365,9665,9665,9665,9665,967
06 nov. 202367,9267,9267,9267,9267,9244
03 nov. 202367,2767,2767,2767,2767,27-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...