Filière du marché à terme
Nom du contrat | Date de règlement | Prix | Variation | % de variation |
---|
CLQ22.NYM | Crude Oil Aug 22 | 108.46 4:59PM EDT | +2,70 | +2,55 % |
CLX22.NYM | Crude Oil Nov 22 | 99.58 4:49PM EDT | +1,83 | +1,87 % |
CLU22.NYM | Crude Oil Sep 22 | 105.45 4:59PM EDT | +2,35 | +2,28 % |
CLV22.NYM | Crude Oil Oct 22 | 102.24 4:57PM EDT | +1,97 | +1,96 % |
CLZ22.NYM | Crude Oil Dec 22 | 97.25 4:59PM EDT | +1,69 | +1,77 % |
CLF23.NYM | Crude Oil Jan 23 | 95.15 4:29PM EDT | +1,48 | +1,58 % |
CLG23.NYM | Crude Oil Feb 23 | 93.34 2:48PM EDT | +1,29 | +1,40 % |
CLH23.NYM | Crude Oil Mar 23 | 92 3:23PM EDT | +1,32 | +1,46 % |
CLJ23.NYM | Crude Oil Apr 23 | 90.66 4:49PM EDT | +1,14 | +1,27 % |
CLK23.NYM | Crude Oil May 23 | 89.59 4:30PM EDT | +1,08 | +1,22 % |
CLM23.NYM | Crude Oil Jun 23 | 88.7 4:45PM EDT | +1,08 | +1,23 % |
CLN23.NYM | Crude Oil Jul 23 | 87.54 2:35PM EDT | +0,75 | +0,86 % |
CLQ23.NYM | Crude Oil Aug 23 | 87.2 2:28PM EDT | +1,19 | +1,38 % |
CLX23.NYM | Crude Oil Nov 23 | 83.85 1:57PM EDT | -0,06 | -0,07 % |
CLU23.NYM | Crude Oil Sep 23 | 86.42 7:15AM EDT | +1,16 | +1,36 % |
CLV23.NYM | Crude Oil Oct 23 | 89 10:23AM EDT | +4,44 | +5,25 % |
CLZ23.NYM | Crude Oil Dec 23 | 83.65 4:49PM EDT | +0,36 | +0,43 % |
CLF24.NYM | Crude Oil Jan 24 | 83.5 11:27AM EDT | +0,90 | +1,09 % |
CLG24.NYM | Crude Oil Feb 24 | 86.23 4:37AM EDT | +4,30 | +5,25 % |
CLH24.NYM | Crude Oil Mar 24 | 83.93 4:38AM EDT | +2,63 | +3,23 % |
CLJ24.NYM | Crude Oil Apr 24 | 82 10:28AM EDT | +1,29 | +1,60 % |
CLK24.NYM | Crude Oil May 24 | 81.32 9:04AM EDT | +1,15 | +1,43 % |
CLM24.NYM | Crude Oil Jun 24 | 79.65 4:44PM EDT | 0,00 | 0,00 % |
CLN24.NYM | Crude Oil Jul 24 | 80.15 9:04AM EDT | +1,06 | +1,34 % |
CLQ24.NYM | Crude Oil Aug 24 | 78.8 11:30AM EDT | -6,94 | -8,09 % |
CLX24.NYM | Crude Oil Nov 24 | 78.5 2:44PM EDT | +1,44 | +1,87 % |
CLU24.NYM | Crude Oil Sep 24 | 80.6 4:03PM EDT | +2,57 | +3,29 % |
CLV24.NYM | Crude Oil Oct 24 | 53.4 8:00PM EDT | -0,18 | -0,34 % |
CLZ24.NYM | Crude Oil Dec 24 | 76.36 4:44PM EDT | -0,34 | -0,44 % |
CLF25.NYM | Crude Oil Jan 25 | 78.25 12:22PM EDT | +2,53 | +3,34 % |
CLG25.NYM | Crude Oil Feb 25 | 53.3 8:00PM EDT | -0,18 | -0,34 % |
CLH25.NYM | Crude Oil Mar 25 | 79.2 11:17AM EDT | +3,96 | +5,26 % |
CLJ25.NYM | Crude Oil Apr 25 | 75.75 2:29PM EDT | -1,76 | -2,27 % |
CLK25.NYM | Crude Oil May 25 | 53.22 8:00PM EDT | -0,18 | -0,34 % |
CLM25.NYM | Crude Oil Jun 25 | 75.04 9:01AM EDT | +0,97 | +1,31 % |
CLN25.NYM | Crude Oil Jul 25 | 53.16 8:00PM EDT | -0,18 | -0,34 % |
CLQ25.NYM | Crude Oil Aug 25 | 53.14 8:00PM EDT | -0,18 | -0,34 % |
CLX25.NYM | Crude Oil Nov 25 | 53.09 8:00PM EDT | -0,18 | -0,34 % |
CLU25.NYM | Crude Oil Sep 25 | 72.63 2:31PM EDT | +0,35 | +0,48 % |
CLV25.NYM | Crude Oil Oct 25 | 53.1 8:00PM EDT | -0,18 | -0,34 % |
CLZ25.NYM | Crude Oil Dec 25 | 71.5 3:26PM EDT | -0,55 | -0,76 % |
CLF26.NYM | Crude Oil Jan 26 | 69.7 10:27AM EDT | -1,99 | -2,78 % |
CLG26.NYM | Crude Oil Feb 26 | 50.5 1:37PM EDT | -0,10 | -0,20 % |
CLH26.NYM | Crude Oil Mar 26 | 53.18 8:00PM EDT | -0,18 | -0,34 % |
CLJ26.NYM | Crude Oil Apr 26 | 53.17 8:00PM EDT | -0,18 | -0,34 % |
CLK26.NYM | Crude Oil May 26 | 53.18 8:00PM EDT | -0,18 | -0,34 % |
CLM26.NYM | Crude Oil Jun 26 | 60.5 2:18PM EDT | -1,30 | -2,10 % |
CLN26.NYM | Crude Oil Jul 26 | 53.17 8:00PM EDT | -0,18 | -0,34 % |
CLQ26.NYM | Crude Oil Aug 26 | 53.21 8:00PM EDT | -0,18 | -0,34 % |
CLX26.NYM | Crude Oil Nov 26 | 53.3 8:00PM EDT | -0,18 | -0,34 % |
CLU26.NYM | Crude Oil Sep 26 | 53.24 8:00PM EDT | -0,18 | -0,34 % |
CLV26.NYM | Crude Oil Oct 26 | 53.26 8:00PM EDT | -0,18 | -0,34 % |
CLZ26.NYM | Crude Oil Dec 26 | 71.7 10:54AM EDT | +3,04 | +4,43 % |
CLF27.NYM | Crude Oil Jan 27 | 54 9:12AM EDT | +1,02 | +1,93 % |
CLG27.NYM | Crude Oil Feb 27 | 53.39 8:00PM EDT | -0,18 | -0,34 % |
CLK27.NYM | Crude Oil May 27 | 55.25 4:26AM EDT | +6,24 | +12,73 % |
CLX27.NYM | Crude Oil Nov 27 | 55.5 6:30AM EDT | +5,79 | +11,65 % |
CLV27.NYM | Crude Oil Oct 27 | 55.3 4:31AM EDT | +5,72 | +11,54 % |
CLZ27.NYM | Crude Oil Dec 27 | 66.65 11:38AM EDT | +0,32 | +0,48 % |
CLF28.NYM | Crude Oil Jan 28 | 54 9:56AM EDT | +0,08 | +0,15 % |
CLG28.NYM | Crude Oil Feb 28 | 54 9:56AM EDT | +0,08 | +0,15 % |
CLZ28.NYM | Crude Oil Dec 28 | 66.7 10:50PM EDT | +1,64 | +2,52 % |
CLM29.NYM | Crude Oil Jun 29 | 54.55 12:46PM EDT | +3,07 | +5,96 % |
CLZ29.NYM | Crude Oil Dec 29 | 66 12:08PM EDT | +0,34 | +0,52 % |
CLJ30.NYM | Crude Oil Apr 30 | 52.8 1:14PM EDT | +0,26 | +0,49 % |
CLZ30.NYM | Crude Oil Dec 30 | 57.8 10:51AM EDT | +1,11 | +1,96 % |
CLZ31.NYM | Crude Oil Dec 31 | 65.54 11:53AM EDT | +0,73 | +1,13 % |