Filière du marché à terme
Nom du contrat | Date de règlement | Prix | Variation | % de variation |
---|
CLN23.NYM | Crude Oil Jul 23 | 70.183:16PM EDT | -1,11 | -1,56 % |
CLQ23.NYM | Crude Oil Aug 23 | 70.353:16PM EDT | -1,09 | -1,53 % |
CLU23.NYM | Crude Oil Sep 23 | 70.313:16PM EDT | -1,00 | -1,40 % |
CLV23.NYM | Crude Oil Oct 23 | 70.073:16PM EDT | -0,93 | -1,31 % |
CLX23.NYM | Crude Oil Nov 23 | 69.733:11PM EDT | -0,91 | -1,29 % |
CLZ23.NYM | Crude Oil Dec 23 | 69.423:16PM EDT | -0,83 | -1,18 % |
CLF24.NYM | Crude Oil Jan 24 | 69.083:16PM EDT | -0,80 | -1,14 % |
CLG24.NYM | Crude Oil Feb 24 | 68.712:29PM EDT | -0,81 | -1,17 % |
CLH24.NYM | Crude Oil Mar 24 | 68.422:58PM EDT | -0,75 | -1,08 % |
CLJ24.NYM | Crude Oil Apr 24 | 68.072:29PM EDT | -0,76 | -1,10 % |
CLK24.NYM | Crude Oil May 24 | 68.291:19PM EDT | -0,21 | -0,31 % |
CLM24.NYM | Crude Oil Jun 24 | 67.613:15PM EDT | -0,57 | -0,84 % |
CLN24.NYM | Crude Oil Jul 24 | 67.611:24PM EDT | -0,24 | -0,35 % |
CLQ24.NYM | Crude Oil Aug 24 | 67.371:23PM EDT | -0,14 | -0,21 % |
CLU24.NYM | Crude Oil Sep 24 | 67.041:24PM EDT | -0,16 | -0,24 % |
CLV24.NYM | Crude Oil Oct 24 | 66.811:22PM EDT | -0,11 | -0,16 % |
CLX24.NYM | Crude Oil Nov 24 | 66.541:22PM EDT | -0,12 | -0,18 % |
CLZ24.NYM | Crude Oil Dec 24 | 65.983:16PM EDT | -0,43 | -0,65 % |
CLF25.NYM | Crude Oil Jan 25 | 64.9611:58AM EDT | -1,14 | -1,72 % |
CLG25.NYM | Crude Oil Feb 25 | 6511:47AM EDT | -0,80 | -1,22 % |
CLH25.NYM | Crude Oil Mar 25 | 66.3511:20AM EDT | +0,84 | +1,28 % |
CLJ25.NYM | Crude Oil Apr 25 | 66.0711:20AM EDT | +0,82 | +1,26 % |
CLK25.NYM | Crude Oil May 25 | 65.9611:26AM EDT | +0,95 | +1,46 % |
CLM25.NYM | Crude Oil Jun 25 | 64.392:36PM EDT | -0,38 | -0,59 % |
CLN25.NYM | Crude Oil Jul 25 | 65.3511:20AM EDT | +0,85 | +1,32 % |
CLQ25.NYM | Crude Oil Aug 25 | 53.148:00PM EDT | -0,18 | -0,34 % |
CLU25.NYM | Crude Oil Sep 25 | 6410:01AM EDT | -0,01 | -0,02 % |
CLV25.NYM | Crude Oil Oct 25 | 53.18:00PM EDT | -0,18 | -0,34 % |
CLX25.NYM | Crude Oil Nov 25 | 53.098:00PM EDT | -0,18 | -0,34 % |
CLZ25.NYM | Crude Oil Dec 25 | 63.233:00PM EDT | -0,18 | -0,28 % |
CLF26.NYM | Crude Oil Jan 26 | 63.29:12AM EDT | +0,04 | +0,06 % |
CLG26.NYM | Crude Oil Feb 26 | 50.51:37PM EDT | -0,10 | -0,20 % |
CLH26.NYM | Crude Oil Mar 26 | 662:58AM EDT | +0,70 | +1,07 % |
CLJ26.NYM | Crude Oil Apr 26 | 53.178:00PM EDT | -0,18 | -0,34 % |
CLK26.NYM | Crude Oil May 26 | 53.188:00PM EDT | -0,18 | -0,34 % |
CLM26.NYM | Crude Oil Jun 26 | 6311:51AM EDT | +0,92 | +1,48 % |
CLN26.NYM | Crude Oil Jul 26 | 53.178:00PM EDT | -0,18 | -0,34 % |
CLQ26.NYM | Crude Oil Aug 26 | 64.223:41PM EDT | -0,16 | -0,25 % |
CLU26.NYM | Crude Oil Sep 26 | 64.5212:37PM EDT | +1,98 | +3,17 % |
CLV26.NYM | Crude Oil Oct 26 | 53.268:00PM EDT | -0,18 | -0,34 % |
CLX26.NYM | Crude Oil Nov 26 | 53.38:00PM EDT | -0,18 | -0,34 % |
CLZ26.NYM | Crude Oil Dec 26 | 60.91:59PM EDT | -0,05 | -0,08 % |
CLF27.NYM | Crude Oil Jan 27 | 549:12AM EDT | +1,02 | +1,93 % |
CLG27.NYM | Crude Oil Feb 27 | 53.398:00PM EDT | -0,18 | -0,34 % |
CLH27.NYM | Crude Oil Mar 27 | 62.83:00AM EDT | +0,47 | +0,75 % |
CLK27.NYM | Crude Oil May 27 | 55.254:26AM EDT | +6,24 | +12,73 % |
CLM27.NYM | Crude Oil Jun 27 | 62.51:50PM EDT | +1,71 | +2,81 % |
CLV27.NYM | Crude Oil Oct 27 | 55.34:31AM EDT | +5,72 | +11,54 % |
CLX27.NYM | Crude Oil Nov 27 | 55.56:30AM EDT | +5,79 | +11,65 % |
CLZ27.NYM | Crude Oil Dec 27 | 58.711:49AM EDT | -0,12 | -0,20 % |
CLF28.NYM | Crude Oil Jan 28 | 549:56AM EDT | +0,08 | +0,15 % |
CLG28.NYM | Crude Oil Feb 28 | 549:56AM EDT | +0,08 | +0,15 % |
CLZ28.NYM | Crude Oil Dec 28 | 57.3212:43PM EDT | +0,42 | +0,74 % |
CLM29.NYM | Crude Oil Jun 29 | 54.5512:46PM EDT | +3,07 | +5,96 % |
CLZ29.NYM | Crude Oil Dec 29 | 55.0712:10PM EDT | -0,09 | -0,16 % |
CLJ30.NYM | Crude Oil Apr 30 | 52.81:14PM EDT | +0,26 | +0,49 % |
CLM30.NYM | Crude Oil Jun 30 | 6011:28AM EDT | +5,36 | +9,81 % |
CLZ30.NYM | Crude Oil Dec 30 | 54.0112:43PM EDT | +0,55 | +1,03 % |
CLZ31.NYM | Crude Oil Dec 31 | 52.23:16PM EDT | -3,87 | -6,90 % |
CLZ32.NYM | Crude Oil Dec 32 | 544:07PM EDT | +1,17 | +2,21 % |
CLZ33.NYM | Crude Oil Dec 33 | 5211:27AM EDT | +1,39 | +2,75 % |