La bourse est fermée

Crude Oil Jun 26 (CLM26.NYM)

NY Mercantile - NY Mercantile Prix différé. Devise en USD
Ajouter à la liste dynamique
60,50-1,30 (-2,10 %)
À la clôture : 02:18PM EDT

Filière du marché à terme

Nom du contratDate de règlementPrixVariation% de variation
CLQ22.NYMCrude Oil Aug 22108.46 4:59PM EDT+2,70+2,55 %
CLX22.NYMCrude Oil Nov 2299.58 4:49PM EDT+1,83+1,87 %
CLU22.NYMCrude Oil Sep 22105.45 4:59PM EDT+2,35+2,28 %
CLV22.NYMCrude Oil Oct 22102.24 4:57PM EDT+1,97+1,96 %
CLZ22.NYMCrude Oil Dec 2297.25 4:59PM EDT+1,69+1,77 %
CLF23.NYMCrude Oil Jan 2395.15 4:29PM EDT+1,48+1,58 %
CLG23.NYMCrude Oil Feb 2393.34 2:48PM EDT+1,29+1,40 %
CLH23.NYMCrude Oil Mar 2392 3:23PM EDT+1,32+1,46 %
CLJ23.NYMCrude Oil Apr 2390.66 4:49PM EDT+1,14+1,27 %
CLK23.NYMCrude Oil May 2389.59 4:30PM EDT+1,08+1,22 %
CLM23.NYMCrude Oil Jun 2388.7 4:45PM EDT+1,08+1,23 %
CLN23.NYMCrude Oil Jul 2387.54 2:35PM EDT+0,75+0,86 %
CLQ23.NYMCrude Oil Aug 2387.2 2:28PM EDT+1,19+1,38 %
CLX23.NYMCrude Oil Nov 2383.85 1:57PM EDT-0,06-0,07 %
CLU23.NYMCrude Oil Sep 2386.42 7:15AM EDT+1,16+1,36 %
CLV23.NYMCrude Oil Oct 2389 10:23AM EDT+4,44+5,25 %
CLZ23.NYMCrude Oil Dec 2383.65 4:49PM EDT+0,36+0,43 %
CLF24.NYMCrude Oil Jan 2483.5 11:27AM EDT+0,90+1,09 %
CLG24.NYMCrude Oil Feb 2486.23 4:37AM EDT+4,30+5,25 %
CLH24.NYMCrude Oil Mar 2483.93 4:38AM EDT+2,63+3,23 %
CLJ24.NYMCrude Oil Apr 2482 10:28AM EDT+1,29+1,60 %
CLK24.NYMCrude Oil May 2481.32 9:04AM EDT+1,15+1,43 %
CLM24.NYMCrude Oil Jun 2479.65 4:44PM EDT0,000,00 %
CLN24.NYMCrude Oil Jul 2480.15 9:04AM EDT+1,06+1,34 %
CLQ24.NYMCrude Oil Aug 2478.8 11:30AM EDT-6,94-8,09 %
CLX24.NYMCrude Oil Nov 2478.5 2:44PM EDT+1,44+1,87 %
CLU24.NYMCrude Oil Sep 2480.6 4:03PM EDT+2,57+3,29 %
CLV24.NYMCrude Oil Oct 2453.4 8:00PM EDT-0,18-0,34 %
CLZ24.NYMCrude Oil Dec 2476.36 4:44PM EDT-0,34-0,44 %
CLF25.NYMCrude Oil Jan 2578.25 12:22PM EDT+2,53+3,34 %
CLG25.NYMCrude Oil Feb 2553.3 8:00PM EDT-0,18-0,34 %
CLH25.NYMCrude Oil Mar 2579.2 11:17AM EDT+3,96+5,26 %
CLJ25.NYMCrude Oil Apr 2575.75 2:29PM EDT-1,76-2,27 %
CLK25.NYMCrude Oil May 2553.22 8:00PM EDT-0,18-0,34 %
CLM25.NYMCrude Oil Jun 2575.04 9:01AM EDT+0,97+1,31 %
CLN25.NYMCrude Oil Jul 2553.16 8:00PM EDT-0,18-0,34 %
CLQ25.NYMCrude Oil Aug 2553.14 8:00PM EDT-0,18-0,34 %
CLX25.NYMCrude Oil Nov 2553.09 8:00PM EDT-0,18-0,34 %
CLU25.NYMCrude Oil Sep 2572.63 2:31PM EDT+0,35+0,48 %
CLV25.NYMCrude Oil Oct 2553.1 8:00PM EDT-0,18-0,34 %
CLZ25.NYMCrude Oil Dec 2571.5 3:26PM EDT-0,55-0,76 %
CLF26.NYMCrude Oil Jan 2669.7 10:27AM EDT-1,99-2,78 %
CLG26.NYMCrude Oil Feb 2650.5 1:37PM EDT-0,10-0,20 %
CLH26.NYMCrude Oil Mar 2653.18 8:00PM EDT-0,18-0,34 %
CLJ26.NYMCrude Oil Apr 2653.17 8:00PM EDT-0,18-0,34 %
CLK26.NYMCrude Oil May 2653.18 8:00PM EDT-0,18-0,34 %
CLM26.NYMCrude Oil Jun 2660.5 2:18PM EDT-1,30-2,10 %
CLN26.NYMCrude Oil Jul 2653.17 8:00PM EDT-0,18-0,34 %
CLQ26.NYMCrude Oil Aug 2653.21 8:00PM EDT-0,18-0,34 %
CLX26.NYMCrude Oil Nov 2653.3 8:00PM EDT-0,18-0,34 %
CLU26.NYMCrude Oil Sep 2653.24 8:00PM EDT-0,18-0,34 %
CLV26.NYMCrude Oil Oct 2653.26 8:00PM EDT-0,18-0,34 %
CLZ26.NYMCrude Oil Dec 2671.7 10:54AM EDT+3,04+4,43 %
CLF27.NYMCrude Oil Jan 2754 9:12AM EDT+1,02+1,93 %
CLG27.NYMCrude Oil Feb 2753.39 8:00PM EDT-0,18-0,34 %
CLK27.NYMCrude Oil May 2755.25 4:26AM EDT+6,24+12,73 %
CLX27.NYMCrude Oil Nov 2755.5 6:30AM EDT+5,79+11,65 %
CLV27.NYMCrude Oil Oct 2755.3 4:31AM EDT+5,72+11,54 %
CLZ27.NYMCrude Oil Dec 2766.65 11:38AM EDT+0,32+0,48 %
CLF28.NYMCrude Oil Jan 2854 9:56AM EDT+0,08+0,15 %
CLG28.NYMCrude Oil Feb 2854 9:56AM EDT+0,08+0,15 %
CLZ28.NYMCrude Oil Dec 2866.7 10:50PM EDT+1,64+2,52 %
CLM29.NYMCrude Oil Jun 2954.55 12:46PM EDT+3,07+5,96 %
CLZ29.NYMCrude Oil Dec 2966 12:08PM EDT+0,34+0,52 %
CLJ30.NYMCrude Oil Apr 3052.8 1:14PM EDT+0,26+0,49 %
CLZ30.NYMCrude Oil Dec 3057.8 10:51AM EDT+1,11+1,96 %
CLZ31.NYMCrude Oil Dec 3165.54 11:53AM EDT+0,73+1,13 %