La bourse est fermée

Crude Oil Jun 26 (CLM26.NYM)

NY Mercantile - NY Mercantile Prix différé. Devise en USD
Ajouter à la liste dynamique
61,25-4,55 (-6,91 %)
À partir de 01:30PM EST. Marché ouvert.

Filière du marché à terme

Nom du contratDate de règlementPrixVariation% de variation
CLF23.NYMCrude Oil Jan 2380.34 4:59PM EST-0,88-1,08 %
CLG23.NYMCrude Oil Feb 2380.42 4:59PM EST-0,72-0,89 %
CLH23.NYMCrude Oil Mar 2380.44 4:59PM EST-0,59-0,73 %
CLJ23.NYMCrude Oil Apr 2380.37 4:59PM EST-0,48-0,59 %
CLK23.NYMCrude Oil May 2380.11 4:09PM EST-0,54-0,67 %
CLM23.NYMCrude Oil Jun 2379.99 4:45PM EST-0,38-0,47 %
CLN23.NYMCrude Oil Jul 2379.82 3:38PM EST-0,20-0,25 %
CLQ23.NYMCrude Oil Aug 2379.44 3:21PM EST-0,19-0,24 %
CLX23.NYMCrude Oil Nov 2378.36 3:19PM EST+0,05+0,06 %
CLU23.NYMCrude Oil Sep 2379.05 3:50PM EST-0,15-0,19 %
CLV23.NYMCrude Oil Oct 2378.78 3:28PM EST+0,02+0,03 %
CLZ23.NYMCrude Oil Dec 2378.11 4:59PM EST+0,23+0,30 %
CLF24.NYMCrude Oil Jan 2477.63 2:30PM EST+0,21+0,27 %
CLG24.NYMCrude Oil Feb 2473.65 12:52PM EST-3,33-4,33 %
CLH24.NYMCrude Oil Mar 2473.14 12:55PM EST-3,38-4,42 %
CLJ24.NYMCrude Oil Apr 2472.8 12:55PM EST-3,31-4,35 %
CLK24.NYMCrude Oil May 2472.51 12:55PM EST-3,22-4,25 %
CLM24.NYMCrude Oil Jun 2475.86 4:44PM EST+0,47+0,62 %
CLN24.NYMCrude Oil Jul 2474.48 9:05AM EST-0,51-0,68 %
CLQ24.NYMCrude Oil Aug 2476.2 1:26PM EST+1,60+2,14 %
CLX24.NYMCrude Oil Nov 2471.27 4:52PM EST-2,37-3,22 %
CLU24.NYMCrude Oil Sep 2475.13 1:52PM EST+0,88+1,19 %
CLV24.NYMCrude Oil Oct 2453.4 7:00PM EST-0,18-0,34 %
CLZ24.NYMCrude Oil Dec 2473.88 4:59PM EST+0,52+0,71 %
CLF25.NYMCrude Oil Jan 2572.9 2:34PM EST-0,12-0,16 %
CLG25.NYMCrude Oil Feb 2569.1 6:04AM EST-1,10-1,57 %
CLH25.NYMCrude Oil Mar 2574.43 10:45AM EST+7,06+10,48 %
CLJ25.NYMCrude Oil Apr 2569.35 8:18AM EST-0,18-0,26 %
CLK25.NYMCrude Oil May 2553.22 7:00PM EST-0,18-0,34 %
CLM25.NYMCrude Oil Jun 2571.7 12:32PM EST+0,20+0,28 %
CLN25.NYMCrude Oil Jul 2567.44 1:24PM EST-1,87-2,70 %
CLQ25.NYMCrude Oil Aug 2553.14 7:00PM EST-0,18-0,34 %
CLX25.NYMCrude Oil Nov 2553.09 7:00PM EST-0,18-0,34 %
CLU25.NYMCrude Oil Sep 2572.63 1:31PM EST+0,35+0,48 %
CLV25.NYMCrude Oil Oct 2553.1 7:00PM EST-0,18-0,34 %
CLZ25.NYMCrude Oil Dec 2570.61 4:44PM EST+0,67+0,96 %
CLF26.NYMCrude Oil Jan 2667.5 9:23AM EST-2,14-3,07 %
CLG26.NYMCrude Oil Feb 2650.5 12:37PM EST-0,10-0,20 %
CLH26.NYMCrude Oil Mar 2653.18 7:00PM EST-0,18-0,34 %
CLJ26.NYMCrude Oil Apr 2653.17 7:00PM EST-0,18-0,34 %
CLK26.NYMCrude Oil May 2653.18 7:00PM EST-0,18-0,34 %
CLM26.NYMCrude Oil Jun 2661.25 1:30PM EST-4,55-6,91 %
CLN26.NYMCrude Oil Jul 2653.17 7:00PM EST-0,18-0,34 %
CLQ26.NYMCrude Oil Aug 2653.21 7:00PM EST-0,18-0,34 %
CLX26.NYMCrude Oil Nov 2653.3 7:00PM EST-0,18-0,34 %
CLU26.NYMCrude Oil Sep 2653.24 7:00PM EST-0,18-0,34 %
CLV26.NYMCrude Oil Oct 2653.26 7:00PM EST-0,18-0,34 %
CLZ26.NYMCrude Oil Dec 2667.93 4:44PM EST+0,73+1,09 %
CLF27.NYMCrude Oil Jan 2754 8:12AM EST+1,02+1,93 %
CLG27.NYMCrude Oil Feb 2753.39 7:00PM EST-0,18-0,34 %
CLK27.NYMCrude Oil May 2755.25 3:26AM EST+6,24+12,73 %
CLM27.NYMCrude Oil Jun 2762.5 12:50PM EST+1,71+2,81 %
CLX27.NYMCrude Oil Nov 2755.5 5:30AM EST+5,79+11,65 %
CLV27.NYMCrude Oil Oct 2755.3 3:31AM EST+5,72+11,54 %
CLZ27.NYMCrude Oil Dec 2764.22 2:28AM EST-0,72-1,11 %
CLF28.NYMCrude Oil Jan 2854 8:56AM EST+0,08+0,15 %
CLG28.NYMCrude Oil Feb 2854 8:56AM EST+0,08+0,15 %
CLZ28.NYMCrude Oil Dec 2862.6 2:09PM EST-0,26-0,41 %
CLM29.NYMCrude Oil Jun 2954.55 11:46AM EST+3,07+5,96 %
CLZ29.NYMCrude Oil Dec 2958.5 1:14PM EST+2,84+5,10 %
CLJ30.NYMCrude Oil Apr 3052.8 12:14PM EST+0,26+0,49 %
CLM30.NYMCrude Oil Jun 3060 10:28AM EST+5,36+9,81 %
CLZ30.NYMCrude Oil Dec 3058.81 1:50PM EST+4,36+8,01 %
CLZ31.NYMCrude Oil Dec 3165.54 10:53AM EST+0,39+0,60 %