CLM26.NYM - Crude Oil Jun 26

NY Mercantile - NY Mercantile Prix différé. Devise en USD

Filière du marché à terme

Nom du contratDate de règlementPrixVariation% de variation
CLN23.NYMCrude Oil Jul 23 70.183:16PM EDT-1,11-1,56 %
CLQ23.NYMCrude Oil Aug 23 70.353:16PM EDT-1,09-1,53 %
CLU23.NYMCrude Oil Sep 23 70.313:16PM EDT-1,00-1,40 %
CLV23.NYMCrude Oil Oct 23 70.073:16PM EDT-0,93-1,31 %
CLX23.NYMCrude Oil Nov 23 69.733:11PM EDT-0,91-1,29 %
CLZ23.NYMCrude Oil Dec 23 69.423:16PM EDT-0,83-1,18 %
CLF24.NYMCrude Oil Jan 24 69.083:16PM EDT-0,80-1,14 %
CLG24.NYMCrude Oil Feb 24 68.712:29PM EDT-0,81-1,17 %
CLH24.NYMCrude Oil Mar 24 68.422:58PM EDT-0,75-1,08 %
CLJ24.NYMCrude Oil Apr 24 68.072:29PM EDT-0,76-1,10 %
CLK24.NYMCrude Oil May 24 68.291:19PM EDT-0,21-0,31 %
CLM24.NYMCrude Oil Jun 24 67.613:15PM EDT-0,57-0,84 %
CLN24.NYMCrude Oil Jul 24 67.611:24PM EDT-0,24-0,35 %
CLQ24.NYMCrude Oil Aug 24 67.371:23PM EDT-0,14-0,21 %
CLU24.NYMCrude Oil Sep 24 67.041:24PM EDT-0,16-0,24 %
CLV24.NYMCrude Oil Oct 24 66.811:22PM EDT-0,11-0,16 %
CLX24.NYMCrude Oil Nov 24 66.541:22PM EDT-0,12-0,18 %
CLZ24.NYMCrude Oil Dec 24 65.983:16PM EDT-0,43-0,65 %
CLF25.NYMCrude Oil Jan 25 64.9611:58AM EDT-1,14-1,72 %
CLG25.NYMCrude Oil Feb 25 6511:47AM EDT-0,80-1,22 %
CLH25.NYMCrude Oil Mar 25 66.3511:20AM EDT+0,84+1,28 %
CLJ25.NYMCrude Oil Apr 25 66.0711:20AM EDT+0,82+1,26 %
CLK25.NYMCrude Oil May 25 65.9611:26AM EDT+0,95+1,46 %
CLM25.NYMCrude Oil Jun 25 64.392:36PM EDT-0,38-0,59 %
CLN25.NYMCrude Oil Jul 25 65.3511:20AM EDT+0,85+1,32 %
CLQ25.NYMCrude Oil Aug 25 53.148:00PM EDT-0,18-0,34 %
CLU25.NYMCrude Oil Sep 25 6410:01AM EDT-0,01-0,02 %
CLV25.NYMCrude Oil Oct 25 53.18:00PM EDT-0,18-0,34 %
CLX25.NYMCrude Oil Nov 25 53.098:00PM EDT-0,18-0,34 %
CLZ25.NYMCrude Oil Dec 25 63.233:00PM EDT-0,18-0,28 %
CLF26.NYMCrude Oil Jan 26 63.29:12AM EDT+0,04+0,06 %
CLG26.NYMCrude Oil Feb 26 50.51:37PM EDT-0,10-0,20 %
CLH26.NYMCrude Oil Mar 26 662:58AM EDT+0,70+1,07 %
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0,18-0,34 %
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0,18-0,34 %
CLM26.NYMCrude Oil Jun 26 6311:51AM EDT+0,92+1,48 %
CLN26.NYMCrude Oil Jul 26 53.178:00PM EDT-0,18-0,34 %
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-0,16-0,25 %
CLU26.NYMCrude Oil Sep 26 64.5212:37PM EDT+1,98+3,17 %
CLV26.NYMCrude Oil Oct 26 53.268:00PM EDT-0,18-0,34 %
CLX26.NYMCrude Oil Nov 26 53.38:00PM EDT-0,18-0,34 %
CLZ26.NYMCrude Oil Dec 26 60.91:59PM EDT-0,05-0,08 %
CLF27.NYMCrude Oil Jan 27 549:12AM EDT+1,02+1,93 %
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0,18-0,34 %
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT+0,47+0,75 %
CLK27.NYMCrude Oil May 27 55.254:26AM EDT+6,24+12,73 %
CLM27.NYMCrude Oil Jun 27 62.51:50PM EDT+1,71+2,81 %
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT+5,72+11,54 %
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT+5,79+11,65 %
CLZ27.NYMCrude Oil Dec 27 58.711:49AM EDT-0,12-0,20 %
CLF28.NYMCrude Oil Jan 28 549:56AM EDT+0,08+0,15 %
CLG28.NYMCrude Oil Feb 28 549:56AM EDT+0,08+0,15 %
CLZ28.NYMCrude Oil Dec 28 57.3212:43PM EDT+0,42+0,74 %
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT+3,07+5,96 %
CLZ29.NYMCrude Oil Dec 29 55.0712:10PM EDT-0,09-0,16 %
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT+0,26+0,49 %
CLM30.NYMCrude Oil Jun 30 6011:28AM EDT+5,36+9,81 %
CLZ30.NYMCrude Oil Dec 30 54.0112:43PM EDT+0,55+1,03 %
CLZ31.NYMCrude Oil Dec 31 52.23:16PM EDT-3,87-6,90 %
CLZ32.NYMCrude Oil Dec 32 544:07PM EDT+1,17+2,21 %
CLZ33.NYMCrude Oil Dec 33 5211:27AM EDT+1,39+2,75 %