Filière du marché à terme
Nom du contrat | Date de règlement | Prix | Variation | % de variation |
---|
CLK24.NYM | Crude Oil May 24 | 82.798:11PM EDT | +0,10 | +0,12 % |
CLM24.NYM | Crude Oil Jun 24 | 82.288:11PM EDT | +0,13 | +0,16 % |
CLN24.NYM | Crude Oil Jul 24 | 81.88:11PM EDT | +0,19 | +0,23 % |
CLQ24.NYM | Crude Oil Aug 24 | 81.28:09PM EDT | +0,20 | +0,25 % |
CLU24.NYM | Crude Oil Sep 24 | 80.538:09PM EDT | +0,22 | +0,27 % |
CLV24.NYM | Crude Oil Oct 24 | 79.97:46PM EDT | +0,29 | +0,36 % |
CLX24.NYM | Crude Oil Nov 24 | 79.28:09PM EDT | +0,25 | +0,32 % |
CLZ24.NYM | Crude Oil Dec 24 | 78.568:09PM EDT | +0,25 | +0,32 % |
CLF25.NYM | Crude Oil Jan 25 | 77.896:01PM EDT | +0,21 | +0,27 % |
CLG25.NYM | Crude Oil Feb 25 | 77.284:29PM EDT | +0,20 | +0,26 % |
CLH25.NYM | Crude Oil Mar 25 | 76.744:22PM EDT | +0,22 | +0,29 % |
CLJ25.NYM | Crude Oil Apr 25 | 76.042:58PM EDT | +0,04 | +0,05 % |
CLK25.NYM | Crude Oil May 25 | 75.992:30PM EDT | +0,46 | +0,61 % |
CLM25.NYM | Crude Oil Jun 25 | 75.338:09PM EDT | +0,24 | +0,32 % |
CLN25.NYM | Crude Oil Jul 25 | 76.411:17AM EDT | +1,77 | +2,37 % |
CLQ25.NYM | Crude Oil Aug 25 | 76.4210:38AM EDT | +2,23 | +3,01 % |
CLU25.NYM | Crude Oil Sep 25 | 75.0811:14AM EDT | +1,28 | +1,73 % |
CLV25.NYM | Crude Oil Oct 25 | 74.6911:14AM EDT | +1,25 | +1,70 % |
CLX25.NYM | Crude Oil Nov 25 | 74.7111:19AM EDT | +1,60 | +2,19 % |
CLZ25.NYM | Crude Oil Dec 25 | 73.078:09PM EDT | +0,26 | +0,36 % |
CLF26.NYM | Crude Oil Jan 26 | 73.232:42PM EDT | +0,78 | +1,08 % |
CLG26.NYM | Crude Oil Feb 26 | 72.2412:35PM EDT | +0,14 | +0,19 % |
CLH26.NYM | Crude Oil Mar 26 | 737:49AM EDT | +1,25 | +1,74 % |
CLJ26.NYM | Crude Oil Apr 26 | 53.178:00PM EDT | -0,18 | -0,34 % |
CLK26.NYM | Crude Oil May 26 | 53.188:00PM EDT | -0,18 | -0,34 % |
CLM26.NYM | Crude Oil Jun 26 | 70.872:29PM EDT | 0,00 | 0,00 % |
CLN26.NYM | Crude Oil Jul 26 | 719:54AM EDT | +0,45 | +0,64 % |
CLQ26.NYM | Crude Oil Aug 26 | 64.223:41PM EDT | -4,51 | -6,56 % |
CLU26.NYM | Crude Oil Sep 26 | 70.59:47AM EDT | +0,54 | +0,77 % |
CLV26.NYM | Crude Oil Oct 26 | 702:37PM EDT | +0,30 | +0,43 % |
CLX26.NYM | Crude Oil Nov 26 | 69.651:46PM EDT | +0,17 | +0,24 % |
CLZ26.NYM | Crude Oil Dec 26 | 69.577:59PM EDT | +0,28 | +0,40 % |
CLF27.NYM | Crude Oil Jan 27 | 549:12AM EDT | -13,46 | -19,95 % |
CLG27.NYM | Crude Oil Feb 27 | 53.398:00PM EDT | -0,18 | -0,34 % |
CLH27.NYM | Crude Oil Mar 27 | 62.83:00AM EDT | -4,11 | -6,14 % |
CLK27.NYM | Crude Oil May 27 | 55.254:26AM EDT | -11,18 | -16,83 % |
CLM27.NYM | Crude Oil Jun 27 | 68.555:15AM EDT | +0,64 | +0,94 % |
CLV27.NYM | Crude Oil Oct 27 | 55.34:31AM EDT | -9,86 | -15,13 % |
CLX27.NYM | Crude Oil Nov 27 | 55.56:30AM EDT | -9,48 | -14,59 % |
CLZ27.NYM | Crude Oil Dec 27 | 67.5111:43AM EDT | +0,67 | +1,00 % |
CLF28.NYM | Crude Oil Jan 28 | 549:56AM EDT | -10,46 | -16,23 % |
CLG28.NYM | Crude Oil Feb 28 | 549:56AM EDT | -10,22 | -15,91 % |
CLZ28.NYM | Crude Oil Dec 28 | 65.8511:40AM EDT | +0,72 | +1,11 % |
CLM29.NYM | Crude Oil Jun 29 | 54.5512:46PM EDT | -6,11 | -10,07 % |
CLZ29.NYM | Crude Oil Dec 29 | 64.23:19PM EDT | +0,17 | +0,27 % |
CLJ30.NYM | Crude Oil Apr 30 | 52.81:14PM EDT | -5,76 | -9,84 % |
CLM30.NYM | Crude Oil Jun 30 | 60.111:41AM EDT | -0,24 | -0,40 % |
CLZ30.NYM | Crude Oil Dec 30 | 64.511:39AM EDT | +1,09 | +1,72 % |
CLZ31.NYM | Crude Oil Dec 31 | 53.459:49AM EDT | -1,62 | -2,94 % |
CLZ32.NYM | Crude Oil Dec 32 | 544:07PM EDT | +0,81 | +1,52 % |
CLZ33.NYM | Crude Oil Dec 33 | 6210:13AM EDT | -2,98 | -4,59 % |